Identifier on Yobit: drop_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0370 WAVES |
0.0000 DROP |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-01 |
0.0365 WAVES |
1.5997 DROP |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-04-30 |
0.0355 WAVES |
4.2411 DROP |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-29 |
0.0333 WAVES |
2.8826 DROP |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-04-28 |
0.0350 WAVES |
0.0000 DROP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-27 |
0.0350 WAVES |
1.7476 DROP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-26 |
0.0350 WAVES |
1.3680 DROP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-25 |
0.0345 WAVES |
0.6164 DROP |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-24 |
0.0335 WAVES |
2.3097 DROP |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-04-23 |
0.0330 WAVES |
0.6097 DROP |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-22 |
0.0333 WAVES |
2.2142 DROP |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-04-21 |
0.0335 WAVES |
1.1464 DROP |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-04-20 |
0.0340 WAVES |
0.0000 DROP |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-19 |
0.0340 WAVES |
0.2688 DROP |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-18 |
0.0340 WAVES |
0.0248 DROP |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-17 |
0.0360 WAVES |
0.0000 DROP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-16 |
0.0355 WAVES |
1.1480 DROP |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-15 |
0.0350 WAVES |
0.0000 DROP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-14 |
0.0340 WAVES |
5.4913 DROP |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-04-13 |
0.0320 WAVES |
2.5204 DROP |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-12 |
0.0310 WAVES |
1.1006 DROP |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-11 |
0.0310 WAVES |
10.3888 DROP |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2024-04-10 |
0.0295 WAVES |
0.4891 DROP |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-04-09 |
0.0286 WAVES |
0.5128 DROP |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-08 |
0.0291 WAVES |
0.0000 DROP |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-07 |
0.0296 WAVES |
3.9833 DROP |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-04-06 |
0.0300 WAVES |
1.9111 DROP |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-05 |
0.0308 WAVES |
9.1073 DROP |
0.0308 WAVES |
0.0295 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-04-04 |
0.0288 WAVES |
7.1069 DROP |
0.0288 WAVES |
0.0280 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-04-03 |
0.0270 WAVES |
9.7341 DROP |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-02 |
0.0258 WAVES |
2.7563 DROP |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-01 |
0.0250 WAVES |
2.6629 DROP |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-03-31 |
0.0260 WAVES |
2.5315 DROP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-30 |
0.0256 WAVES |
19.1639 DROP |
0.0256 WAVES |
0.0247 WAVES |
0.0265 WAVES |
0.0255 WAVES |
| 2024-03-29 |
0.0247 WAVES |
0.0000 DROP |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-28 |
0.0247 WAVES |
0.0000 DROP |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-27 |
0.0247 WAVES |
0.0000 DROP |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-26 |
0.0247 WAVES |
1.1822 DROP |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-25 |
0.0250 WAVES |
2.3530 DROP |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-03-24 |
0.0260 WAVES |
1.1282 DROP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-23 |
0.0252 WAVES |
0.0494 DROP |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-03-22 |
0.0255 WAVES |
2.6881 DROP |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-03-21 |
0.0262 WAVES |
6.9999 DROP |
0.0262 WAVES |
0.0257 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2024-03-20 |
0.0275 WAVES |
0.0000 DROP |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-03-19 |
0.0263 WAVES |
13.9337 DROP |
0.0263 WAVES |
0.0250 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-03-18 |
0.0248 WAVES |
2.1275 DROP |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-17 |
0.0243 WAVES |
4.0515 DROP |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-16 |
0.0235 WAVES |
2.4645 DROP |
0.0235 WAVES |
0.0230 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-15 |
0.0230 WAVES |
13.2435 DROP |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2024-03-14 |
0.0218 WAVES |
4.8583 DROP |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0220 WAVES |