Crypto exchange Yobit

Market DomRaider (DRT) / [unlinked]

Identifier on Yobit: drt_rur
Price
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.0040 5,293.9486 DRT 0.0040 0.0038 0.0043 0.0038
2025-02-02 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-02-01 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-31 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-30 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-29 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-28 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-27 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-26 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-25 0.0044 2,551.7068 DRT 0.0044 0.0043 0.0045 0.0043
2025-01-24 0.0046 8,283.1568 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-23 0.0046 7,883.1568 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-22 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-21 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-20 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-19 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-18 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-17 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-16 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-15 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-14 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2025-01-13 0.0047 2,851.1169 DRT 0.0047 0.0046 0.0048 0.0046
2025-01-12 0.0048 145.1875 DRT 0.0048 0.0048 0.0048 0.0048
2025-01-11 0.0048 0.0000 DRT 0.0048 0.0048 0.0048 0.0048
2025-01-10 0.0048 0.0000 DRT 0.0048 0.0048 0.0048 0.0048
2025-01-09 0.0048 0.0000 DRT 0.0048 0.0048 0.0048 0.0048
2025-01-08 0.0048 0.0000 DRT 0.0048 0.0048 0.0048 0.0048
2025-01-07 0.0049 2,799.3084 DRT 0.0049 0.0048 0.0051 0.0048
2025-01-06 0.0055 0.0000 DRT 0.0055 0.0055 0.0055 0.0055
2025-01-05 0.0050 7,994.7926 DRT 0.0050 0.0045 0.0055 0.0055
2025-01-04 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-03 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-02 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2025-01-01 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-31 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-30 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-29 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-28 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-27 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-26 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-25 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-24 0.0043 140.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-12-23 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-22 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-21 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-20 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-19 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-18 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-17 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
2024-12-16 0.0045 0.0000 DRT 0.0045 0.0045 0.0045 0.0045
123...4344