Identifier on Yobit: drt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0040 |
5,293.9486 DRT |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
2025-02-02 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-02-01 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-31 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-30 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-29 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-28 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-27 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-26 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-25 |
0.0044 |
2,551.7068 DRT |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
2025-01-24 |
0.0046 |
8,283.1568 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-23 |
0.0046 |
7,883.1568 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-22 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-21 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-20 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-19 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-18 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-17 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-16 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-15 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-14 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2025-01-13 |
0.0047 |
2,851.1169 DRT |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
2025-01-12 |
0.0048 |
145.1875 DRT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-01-11 |
0.0048 |
0.0000 DRT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-01-10 |
0.0048 |
0.0000 DRT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-01-09 |
0.0048 |
0.0000 DRT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-01-08 |
0.0048 |
0.0000 DRT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2025-01-07 |
0.0049 |
2,799.3084 DRT |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
2025-01-06 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2025-01-05 |
0.0050 |
7,994.7926 DRT |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
2025-01-04 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-03 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-02 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2025-01-01 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-31 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-30 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-29 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-28 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-27 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-26 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-25 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-24 |
0.0043 |
140.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-12-23 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-22 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-21 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-20 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-19 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-18 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-17 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-12-16 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |