Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-21 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-20 |
0.0041 |
477.3521 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-19 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-18 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-17 |
0.0039 |
3,778.2898 DRT |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2024-11-16 |
0.0037 |
413.2784 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-15 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-14 |
0.0036 |
1,076.7468 DRT |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-11-13 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-12 |
0.0028 |
1,000.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-11 |
0.0028 |
1,000.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-10 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-09 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-08 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-07 |
0.0034 |
24,453.1900 DRT |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2024-11-06 |
0.0034 |
24,453.1900 DRT |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2024-11-05 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
0.0000 DRT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0030 |
5,557.9913 DRT |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2024-11-01 |
0.0029 |
34.0502 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-31 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-30 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-29 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-28 |
0.0030 |
1,747.6632 DRT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-10-27 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-26 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-25 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-24 |
0.0031 |
0.0000 DRT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-23 |
0.0032 |
3,938.8884 DRT |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-10-22 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-21 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-20 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-19 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-18 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-17 |
0.0033 |
63.0650 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-16 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-15 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-14 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-13 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-12 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-11 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-10 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-09 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-08 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-07 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-06 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-05 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-04 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |