Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0072 |
157.7164 DRT |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2023-10-04 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-03 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-02 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-01 |
0.0077 |
675.9529 DRT |
0.0077 |
0.0074 |
0.0079 |
0.0074 |
| 2023-09-30 |
0.0079 |
0.0000 DRT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-29 |
0.0079 |
37.9902 DRT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-28 |
0.0081 |
0.0000 DRT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-27 |
0.0081 |
126.6339 DRT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-09-26 |
0.0079 |
126.6339 DRT |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-25 |
0.0080 |
0.0000 DRT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-24 |
0.0080 |
0.0000 DRT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-09-23 |
0.0065 |
6,163.6702 DRT |
0.0065 |
0.0047 |
0.0083 |
0.0083 |
| 2023-09-22 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-21 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-20 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-19 |
0.0046 |
49.4726 DRT |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-09-18 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-17 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-16 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-15 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-14 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-13 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-12 |
0.0047 |
88.8232 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-11 |
0.0048 |
49.7353 DRT |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-09-10 |
0.0049 |
289.3676 DRT |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2023-09-09 |
0.0049 |
498.5893 DRT |
0.0049 |
0.0047 |
0.0052 |
0.0052 |
| 2023-09-08 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-07 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-06 |
0.0046 |
44.5442 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-05 |
0.0046 |
44.1021 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-04 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-03 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-02 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-01 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-31 |
0.0047 |
269.6553 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-30 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-29 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-28 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-27 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-26 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-25 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-24 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-23 |
0.0046 |
64.4513 DRT |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-08-22 |
0.0044 |
13,258.3945 DRT |
0.0044 |
0.0041 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0044 |
0.0000 DRT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-20 |
0.0045 |
227.9842 DRT |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-08-19 |
0.0060 |
34,047.1877 DRT |
0.0060 |
0.0043 |
0.0077 |
0.0047 |
| 2023-08-18 |
0.0061 |
33,113.7928 DRT |
0.0061 |
0.0043 |
0.0080 |
0.0043 |
| 2023-08-17 |
0.0081 |
75.1239 DRT |
0.0081 |
0.0081 |
0.0082 |
0.0081 |