Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0083 |
116.7578 DRT |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2023-08-15 |
0.0083 |
116.7578 DRT |
0.0083 |
0.0081 |
0.0085 |
0.0085 |
| 2023-08-14 |
0.0080 |
100.7907 DRT |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-08-13 |
0.0078 |
364.3735 DRT |
0.0078 |
0.0074 |
0.0083 |
0.0081 |
| 2023-08-12 |
0.0072 |
14,791.0686 DRT |
0.0072 |
0.0070 |
0.0074 |
0.0075 |
| 2023-08-11 |
0.0138 |
174,146.3775 DRT |
0.0138 |
0.0073 |
0.0204 |
0.0073 |
| 2023-08-10 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-09 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-08 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-07 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-06 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-05 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-04 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-03 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-02 |
0.0160 |
0.0000 DRT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-08-01 |
0.0161 |
31.7196 DRT |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-07-31 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-30 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-29 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-28 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-27 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-26 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-25 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-24 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-23 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-22 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-21 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-20 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-19 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-18 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-17 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-16 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-15 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-14 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-13 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-12 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-11 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-10 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-09 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-08 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-07 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-06 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-05 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-04 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-03 |
0.0166 |
13.0584 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-02 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-07-01 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-30 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-29 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-28 |
0.0166 |
6.0292 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |