Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0166 |
6.0292 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-27 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-26 |
0.0166 |
0.0000 DRT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-06-25 |
0.0162 |
678.9709 DRT |
0.0162 |
0.0159 |
0.0166 |
0.0166 |
| 2023-06-24 |
0.0136 |
3,873.9172 DRT |
0.0136 |
0.0106 |
0.0166 |
0.0166 |
| 2023-06-23 |
0.0107 |
0.0000 DRT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-06-22 |
0.0107 |
0.0000 DRT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-06-21 |
0.0108 |
40.0415 DRT |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2023-06-20 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-19 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-18 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-17 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-16 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-15 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-14 |
0.0109 |
0.0000 DRT |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-13 |
0.0112 |
122.4035 DRT |
0.0112 |
0.0109 |
0.0115 |
0.0109 |
| 2023-06-12 |
0.0117 |
0.0000 DRT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-11 |
0.0117 |
0.0000 DRT |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-10 |
0.0117 |
34.1981 DRT |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2023-06-09 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-08 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-07 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-06 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-05 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-04 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-03 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-02 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-01 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-31 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-30 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-29 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-28 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-27 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-26 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-25 |
0.0121 |
0.0000 DRT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-24 |
0.0118 |
103.3915 DRT |
0.0118 |
0.0115 |
0.0121 |
0.0121 |
| 2023-05-23 |
0.0111 |
146.7047 DRT |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2023-05-22 |
0.0108 |
0.0000 DRT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-21 |
0.0108 |
18.5943 DRT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-20 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-19 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-18 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-17 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-16 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-15 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-14 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-13 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-12 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-11 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-10 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |