Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-08 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-07 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-06 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-05 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-04 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-03 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-02 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-01 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-30 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-29 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-28 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-27 |
0.0110 |
0.0000 DRT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-26 |
0.0109 |
37.3648 DRT |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2023-04-25 |
0.0105 |
0.0000 DRT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-24 |
0.0105 |
0.0000 DRT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-23 |
0.0105 |
0.0000 DRT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-22 |
0.0108 |
92.5812 DRT |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2023-04-21 |
0.0113 |
53.0245 DRT |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2023-04-20 |
0.0115 |
18.1678 DRT |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-04-19 |
0.0115 |
0.0000 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-18 |
0.0115 |
0.0000 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-17 |
0.0115 |
0.0000 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-16 |
0.0115 |
0.0000 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-15 |
0.0115 |
0.0000 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-14 |
0.0115 |
16.5046 DRT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-04-13 |
0.0141 |
1,088.0420 DRT |
0.0141 |
0.0115 |
0.0166 |
0.0115 |
| 2023-04-12 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-11 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-10 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-09 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-08 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-07 |
0.0094 |
0.0000 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-06 |
0.0094 |
64.7192 DRT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-05 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-04 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-03 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-02 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-01 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-31 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-30 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-29 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-28 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-27 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-26 |
0.0089 |
0.0000 DRT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-03-25 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-03-24 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-03-23 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-03-22 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-03-21 |
0.0221 |
0.0000 DRT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |