Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-15 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-14 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-13 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-12 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-11 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-10 |
0.0172 |
0.0000 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-09 |
0.0172 |
3.6114 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-08 |
0.0172 |
52.7892 DRT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-12-07 |
0.0186 |
52.6882 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-12-06 |
0.0192 |
0.0000 DRT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-05 |
0.0192 |
5.2218 DRT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-12-04 |
0.0185 |
162.8583 DRT |
0.0185 |
0.0185 |
0.0186 |
0.0186 |
| 2022-12-03 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-02 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-01 |
0.0113 |
27.5658 DRT |
0.0113 |
0.0041 |
0.0185 |
0.0041 |
| 2022-11-30 |
0.0113 |
1,798.3007 DRT |
0.0113 |
0.0041 |
0.0185 |
0.0041 |
| 2022-11-29 |
0.0045 |
0.0000 DRT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-28 |
0.0094 |
585.6368 DRT |
0.0094 |
0.0045 |
0.0143 |
0.0045 |
| 2022-11-27 |
0.0094 |
32,753.2932 DRT |
0.0094 |
0.0080 |
0.0107 |
0.0080 |
| 2022-11-26 |
0.0102 |
0.0000 DRT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-11-25 |
0.0107 |
5,743.3144 DRT |
0.0107 |
0.0100 |
0.0114 |
0.0102 |
| 2022-11-24 |
0.0151 |
2,724.8797 DRT |
0.0151 |
0.0116 |
0.0186 |
0.0116 |
| 2022-11-23 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-22 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-21 |
0.0204 |
409.9084 DRT |
0.0204 |
0.0186 |
0.0221 |
0.0186 |
| 2022-11-20 |
0.0204 |
409.9084 DRT |
0.0204 |
0.0186 |
0.0221 |
0.0186 |
| 2022-11-19 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-18 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-17 |
0.0186 |
0.0000 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-16 |
0.0186 |
7.5269 DRT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-11-15 |
0.0203 |
0.0000 DRT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-11-14 |
0.0203 |
7,479.9690 DRT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-11-13 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-12 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-11 |
0.0187 |
0.0000 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-10 |
0.0187 |
180.4874 DRT |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-11-09 |
0.0204 |
225.1222 DRT |
0.0204 |
0.0187 |
0.0221 |
0.0187 |
| 2022-11-08 |
0.0244 |
6,288.9573 DRT |
0.0244 |
0.0221 |
0.0267 |
0.0221 |
| 2022-11-07 |
0.0267 |
0.0000 DRT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-11-06 |
0.0267 |
0.0000 DRT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-11-05 |
0.0271 |
7.6713 DRT |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2022-11-04 |
0.0266 |
0.0000 DRT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-03 |
0.0266 |
146.9915 DRT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-02 |
0.0266 |
2,163.2016 DRT |
0.0266 |
0.0263 |
0.0269 |
0.0269 |
| 2022-11-01 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-31 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-30 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-29 |
0.0263 |
23.3542 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-28 |
0.0263 |
0.0000 DRT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |