Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-06 |
0.0399 |
0.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-05 |
0.0399 |
10.0000 DRT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-09-04 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-03 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-02 |
0.0233 |
0.0000 DRT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-01 |
0.0245 |
14.6674 DRT |
0.0245 |
0.0233 |
0.0258 |
0.0233 |
| 2022-08-31 |
0.0423 |
23.0000 DRT |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-08-30 |
0.0421 |
0.0000 DRT |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-08-29 |
0.0421 |
0.0000 DRT |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-08-28 |
0.0353 |
33,855.6309 DRT |
0.0353 |
0.0278 |
0.0429 |
0.0421 |
| 2022-08-27 |
0.0344 |
25,251.1470 DRT |
0.0344 |
0.0260 |
0.0429 |
0.0429 |
| 2022-08-26 |
0.0260 |
192.6941 DRT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-08-25 |
0.0260 |
192.6941 DRT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-08-24 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-23 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-22 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-21 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-20 |
0.0220 |
0.0000 DRT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-19 |
0.0224 |
269.6314 DRT |
0.0224 |
0.0219 |
0.0229 |
0.0220 |
| 2022-08-18 |
0.0229 |
11.9225 DRT |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-08-17 |
0.0281 |
118.6367 DRT |
0.0281 |
0.0229 |
0.0333 |
0.0229 |
| 2022-08-16 |
0.0466 |
168,924.1262 DRT |
0.0466 |
0.0333 |
0.0599 |
0.0333 |
| 2022-08-15 |
0.0404 |
24,090.4635 DRT |
0.0404 |
0.0333 |
0.0475 |
0.0333 |
| 2022-08-14 |
0.0475 |
0.0000 DRT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-08-13 |
0.0475 |
0.0000 DRT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2022-08-12 |
0.0534 |
129.5842 DRT |
0.0534 |
0.0475 |
0.0594 |
0.0475 |
| 2022-08-11 |
0.0392 |
3,353.3976 DRT |
0.0392 |
0.0356 |
0.0428 |
0.0356 |
| 2022-08-10 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-09 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-08 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-07 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-06 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-05 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-04 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-03 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-02 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-08-01 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-31 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-30 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-29 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-28 |
0.0737 |
11.2000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-27 |
0.0547 |
25.0519 DRT |
0.0547 |
0.0428 |
0.0666 |
0.0666 |
| 2022-07-26 |
0.0666 |
0.0000 DRT |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2022-07-25 |
0.0547 |
35.4091 DRT |
0.0547 |
0.0428 |
0.0666 |
0.0666 |
| 2022-07-24 |
0.0737 |
0.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-23 |
0.0737 |
9.0000 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-22 |
0.0737 |
20.4998 DRT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-07-21 |
0.0428 |
102.0644 DRT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-07-20 |
0.0428 |
20.0000 DRT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |