Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-22 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-21 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-20 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-19 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-18 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-17 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-16 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-15 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-14 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-13 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-12 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-11 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-10 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-09 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-08 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-07 |
0.0032 |
457.2837 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-06 |
0.0032 |
68.4938 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-05 |
0.0032 |
472.0864 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-04 |
0.0033 |
1,432.9756 DRT |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-09-03 |
0.0034 |
401.5355 DRT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-02 |
0.0034 |
626.9503 DRT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-09-01 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-31 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-30 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-29 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-28 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-27 |
0.0036 |
14,206.2210 DRT |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-26 |
0.0033 |
5,031.9376 DRT |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2024-08-25 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-24 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-23 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-22 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-21 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-18 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-16 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
11,426.4378 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0031 |
1,224.0699 DRT |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-08-12 |
0.0032 |
31.3529 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-11 |
0.0032 |
113.1236 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-10 |
0.0031 |
179.9290 DRT |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-08-09 |
0.0031 |
670.7837 DRT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-08 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-07 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-06 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-05 |
0.0031 |
12,168.0424 DRT |
0.0031 |
0.0029 |
0.0032 |
0.0029 |