Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-10 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-09 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-08 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-07 |
0.0485 |
0.0000 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-06 |
0.0485 |
146.3001 DRT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-11-05 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-11-04 |
0.0551 |
31,950.7922 DRT |
0.0551 |
0.0550 |
0.0553 |
0.0550 |
| 2021-11-03 |
0.0558 |
58,746.0820 DRT |
0.0558 |
0.0552 |
0.0565 |
0.0552 |
| 2021-11-02 |
0.0552 |
0.0000 DRT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-11-01 |
0.0552 |
3.6190 DRT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2021-10-31 |
0.0624 |
6,885.5896 DRT |
0.0624 |
0.0552 |
0.0696 |
0.0552 |
| 2021-10-30 |
0.0624 |
36,017.8680 DRT |
0.0624 |
0.0550 |
0.0697 |
0.0697 |
| 2021-10-29 |
0.0675 |
0.0000 DRT |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2021-10-28 |
0.0677 |
53,378.4348 DRT |
0.0677 |
0.0675 |
0.0679 |
0.0675 |
| 2021-10-27 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-26 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-25 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-24 |
0.0575 |
0.0000 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-23 |
0.0575 |
3,346.1417 DRT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-10-22 |
0.0759 |
361.9042 DRT |
0.0759 |
0.0663 |
0.0856 |
0.0663 |
| 2021-10-21 |
0.0687 |
1,564.2631 DRT |
0.0687 |
0.0623 |
0.0750 |
0.0623 |
| 2021-10-20 |
0.0803 |
101,905.3528 DRT |
0.0803 |
0.0750 |
0.0856 |
0.0823 |
| 2021-10-19 |
0.0700 |
3.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-18 |
0.0700 |
0.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-17 |
0.0700 |
249.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-16 |
0.0556 |
6,994.8357 DRT |
0.0556 |
0.0450 |
0.0663 |
0.0450 |
| 2021-10-15 |
0.0661 |
16.7107 DRT |
0.0661 |
0.0658 |
0.0665 |
0.0665 |
| 2021-10-14 |
0.0803 |
33,390.7104 DRT |
0.0803 |
0.0750 |
0.0856 |
0.0750 |
| 2021-10-13 |
0.0759 |
53,445.9002 DRT |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2021-10-12 |
0.0856 |
0.0000 DRT |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2021-10-11 |
0.0856 |
20.0000 DRT |
0.0856 |
0.0856 |
0.0856 |
0.0856 |
| 2021-10-10 |
0.0574 |
0.0000 DRT |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2021-10-09 |
0.0712 |
46,527.7632 DRT |
0.0712 |
0.0574 |
0.0850 |
0.0574 |
| 2021-10-08 |
0.0571 |
41.6993 DRT |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-10-07 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-06 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-05 |
0.0735 |
0.0000 DRT |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-10-04 |
0.0669 |
188.7667 DRT |
0.0669 |
0.0550 |
0.0788 |
0.0735 |
| 2021-10-03 |
0.0718 |
189,110.1978 DRT |
0.0718 |
0.0662 |
0.0775 |
0.0775 |
| 2021-10-02 |
0.0662 |
20.0000 DRT |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2021-10-01 |
0.0536 |
144.6254 DRT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2021-09-30 |
0.0526 |
117,529.4707 DRT |
0.0526 |
0.0380 |
0.0672 |
0.0672 |
| 2021-09-29 |
0.0400 |
194.0485 DRT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-28 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-27 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-26 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-25 |
0.0519 |
6,829.4225 DRT |
0.0519 |
0.0450 |
0.0589 |
0.0450 |
| 2021-09-24 |
0.0627 |
8,780.9929 DRT |
0.0627 |
0.0591 |
0.0663 |
0.0663 |
| 2021-09-23 |
0.0591 |
12,420.8099 DRT |
0.0591 |
0.0591 |
0.0592 |
0.0591 |