Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0616 |
10,951.1020 DRT |
0.0616 |
0.0560 |
0.0671 |
0.0671 |
| 2021-09-21 |
0.0616 |
0.0000 DRT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-09-20 |
0.0616 |
0.0000 DRT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-09-19 |
0.0617 |
4,890.2052 DRT |
0.0617 |
0.0613 |
0.0620 |
0.0616 |
| 2021-09-18 |
0.0886 |
20.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-09-17 |
0.0689 |
2,119.0281 DRT |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2021-09-16 |
0.0681 |
36,433.7610 DRT |
0.0681 |
0.0550 |
0.0813 |
0.0550 |
| 2021-09-15 |
0.0700 |
21.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-09-14 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-13 |
0.0550 |
0.0000 DRT |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-09-12 |
0.0593 |
17,039.8828 DRT |
0.0593 |
0.0427 |
0.0759 |
0.0550 |
| 2021-09-11 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-10 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-09 |
0.0564 |
0.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-08 |
0.0564 |
12,000.0000 DRT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-09-07 |
0.0569 |
248.1399 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-09-06 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-05 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-04 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-03 |
0.0450 |
0.0000 DRT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-02 |
0.0500 |
21,596.6396 DRT |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2021-09-01 |
0.0665 |
31,098.5307 DRT |
0.0665 |
0.0571 |
0.0759 |
0.0638 |
| 2021-08-31 |
0.0597 |
122,990.7194 DRT |
0.0597 |
0.0497 |
0.0698 |
0.0697 |
| 2021-08-30 |
0.0396 |
2,406.2662 DRT |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-29 |
0.0398 |
0.0000 DRT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-28 |
0.0398 |
0.0000 DRT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-27 |
0.0398 |
51.6965 DRT |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2021-08-26 |
0.0417 |
0.0000 DRT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-08-25 |
0.0463 |
9,116.9866 DRT |
0.0463 |
0.0417 |
0.0510 |
0.0417 |
| 2021-08-24 |
0.0423 |
65,802.8996 DRT |
0.0423 |
0.0336 |
0.0510 |
0.0510 |
| 2021-08-23 |
0.0465 |
13,375.4371 DRT |
0.0465 |
0.0412 |
0.0518 |
0.0518 |
| 2021-08-22 |
0.0375 |
78,460.6442 DRT |
0.0375 |
0.0335 |
0.0415 |
0.0396 |
| 2021-08-21 |
0.0698 |
81.3740 DRT |
0.0698 |
0.0698 |
0.0699 |
0.0698 |
| 2021-08-20 |
0.0516 |
7,100.5729 DRT |
0.0516 |
0.0335 |
0.0698 |
0.0698 |
| 2021-08-19 |
0.0700 |
0.0000 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-18 |
0.0700 |
3.1429 DRT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-17 |
0.0554 |
37,350.3637 DRT |
0.0554 |
0.0409 |
0.0700 |
0.0700 |
| 2021-08-16 |
0.0518 |
219,759.1810 DRT |
0.0518 |
0.0336 |
0.0700 |
0.0700 |
| 2021-08-15 |
0.0617 |
1,365.5196 DRT |
0.0617 |
0.0443 |
0.0790 |
0.0443 |
| 2021-08-14 |
0.0428 |
2,412.9144 DRT |
0.0428 |
0.0400 |
0.0456 |
0.0450 |
| 2021-08-13 |
0.0600 |
40,822.3692 DRT |
0.0600 |
0.0401 |
0.0800 |
0.0455 |
| 2021-08-12 |
0.0593 |
90,283.1570 DRT |
0.0593 |
0.0336 |
0.0850 |
0.0400 |
| 2021-08-11 |
0.0854 |
93,105.2064 DRT |
0.0854 |
0.0340 |
0.1368 |
0.0850 |
| 2021-08-10 |
0.0866 |
42,374.4176 DRT |
0.0866 |
0.0335 |
0.1397 |
0.0895 |
| 2021-08-09 |
0.0886 |
0.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-08-08 |
0.0886 |
0.0000 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-08-07 |
0.0886 |
899.7166 DRT |
0.0886 |
0.0886 |
0.0886 |
0.0886 |
| 2021-08-06 |
0.0895 |
0.0000 DRT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-08-05 |
0.0895 |
0.0000 DRT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2021-08-04 |
0.0895 |
0.0000 DRT |
0.0895 |
0.0895 |
0.0895 |
0.0895 |