Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2176 |
0.0000 DRT |
0.2176 |
0.2176 |
0.2176 |
0.2176 |
| 2021-06-13 |
0.2042 |
12.8925 DRT |
0.2042 |
0.1894 |
0.2191 |
0.2176 |
| 2021-06-12 |
0.2291 |
23.9860 DRT |
0.2291 |
0.2188 |
0.2394 |
0.2196 |
| 2021-06-11 |
0.2233 |
127.7960 DRT |
0.2233 |
0.2219 |
0.2247 |
0.2244 |
| 2021-06-10 |
0.2380 |
38.8909 DRT |
0.2380 |
0.2380 |
0.2380 |
0.2380 |
| 2021-06-09 |
0.2267 |
78.5674 DRT |
0.2267 |
0.2267 |
0.2267 |
0.2267 |
| 2021-06-08 |
0.2984 |
0.0000 DRT |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
| 2021-06-07 |
0.2984 |
0.0000 DRT |
0.2984 |
0.2984 |
0.2984 |
0.2984 |
| 2021-06-06 |
0.3024 |
411.9010 DRT |
0.3024 |
0.2709 |
0.3339 |
0.2984 |
| 2021-06-05 |
0.3300 |
0.0000 DRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-04 |
0.3300 |
0.0000 DRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-03 |
0.3300 |
3.5000 DRT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-06-02 |
0.3472 |
722.9400 DRT |
0.3472 |
0.3466 |
0.3478 |
0.3478 |
| 2021-06-01 |
0.3737 |
0.0000 DRT |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2021-05-31 |
0.3737 |
0.0000 DRT |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2021-05-30 |
0.3737 |
0.0000 DRT |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2021-05-29 |
0.3737 |
443.6436 DRT |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2021-05-28 |
0.3760 |
0.0000 DRT |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2021-05-27 |
0.3760 |
34.6592 DRT |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2021-05-26 |
0.2556 |
0.0000 DRT |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2021-05-25 |
0.2556 |
332.6667 DRT |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2021-05-24 |
0.3565 |
2.8052 DRT |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2021-05-23 |
0.3200 |
3,093.3502 DRT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-22 |
0.3226 |
0.0000 DRT |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2021-05-21 |
0.3226 |
148.7176 DRT |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2021-05-20 |
0.3226 |
46.0000 DRT |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2021-05-19 |
0.3708 |
610.1259 DRT |
0.3708 |
0.3200 |
0.4215 |
0.4215 |
| 2021-05-18 |
0.3968 |
189.7243 DRT |
0.3968 |
0.3768 |
0.4168 |
0.4168 |
| 2021-05-17 |
0.3768 |
0.0000 DRT |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2021-05-16 |
0.4040 |
28.0247 DRT |
0.4040 |
0.3768 |
0.4313 |
0.3768 |
| 2021-05-15 |
0.5000 |
0.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-14 |
0.5000 |
0.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-13 |
0.5000 |
61.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.5035 |
2,526.4996 DRT |
0.5035 |
0.4370 |
0.5700 |
0.4370 |
| 2021-05-11 |
0.5850 |
372.4407 DRT |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2021-05-10 |
0.5908 |
214.7592 DRT |
0.5908 |
0.5703 |
0.6114 |
0.6114 |
| 2021-05-09 |
0.5543 |
134.9140 DRT |
0.5543 |
0.5086 |
0.6000 |
0.5703 |
| 2021-05-08 |
0.5652 |
58.9795 DRT |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2021-05-07 |
0.5714 |
49.9533 DRT |
0.5714 |
0.5030 |
0.6399 |
0.6399 |
| 2021-05-06 |
0.5329 |
1.0000 DRT |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
| 2021-05-05 |
0.5707 |
382.1582 DRT |
0.5707 |
0.5000 |
0.6413 |
0.6413 |
| 2021-05-04 |
0.5000 |
309.0766 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.5415 |
3,156.8578 DRT |
0.5415 |
0.5000 |
0.5830 |
0.5830 |
| 2021-05-02 |
0.5050 |
1,381.6506 DRT |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2021-05-01 |
0.4665 |
0.0000 DRT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-04-30 |
0.7627 |
10,959.1111 DRT |
0.7627 |
0.3354 |
1.1900 |
0.3498 |
| 2021-04-29 |
0.4349 |
0.0000 DRT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2021-04-28 |
0.4349 |
0.0000 DRT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2021-04-27 |
0.4346 |
289.3682 DRT |
0.4346 |
0.4342 |
0.4349 |
0.4349 |
| 2021-04-26 |
0.4166 |
936.5087 DRT |
0.4166 |
0.4041 |
0.4291 |
0.4291 |