Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3163 |
3.1612 DRT |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2021-04-23 |
0.3299 |
0.0000 DRT |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2021-04-22 |
0.4405 |
4,631.7519 DRT |
0.4405 |
0.3299 |
0.5510 |
0.3299 |
| 2021-04-21 |
0.3830 |
1,500.4409 DRT |
0.3830 |
0.3528 |
0.4133 |
0.4133 |
| 2021-04-20 |
0.4255 |
2,785.8157 DRT |
0.4255 |
0.4103 |
0.4406 |
0.4179 |
| 2021-04-19 |
0.4264 |
0.0000 DRT |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2021-04-18 |
0.4264 |
2,372.6363 DRT |
0.4264 |
0.4257 |
0.4271 |
0.4264 |
| 2021-04-17 |
0.4163 |
666.2657 DRT |
0.4163 |
0.3993 |
0.4334 |
0.4334 |
| 2021-04-16 |
0.4886 |
532.3420 DRT |
0.4886 |
0.4578 |
0.5193 |
0.4578 |
| 2021-04-15 |
0.5448 |
2,581.5802 DRT |
0.5448 |
0.5380 |
0.5516 |
0.5380 |
| 2021-04-14 |
0.6129 |
1,205.5949 DRT |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2021-04-13 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-12 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-11 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-10 |
0.6309 |
6,975.8948 DRT |
0.6309 |
0.6105 |
0.6513 |
0.6143 |
| 2021-04-09 |
0.6475 |
0.0000 DRT |
0.6475 |
0.6475 |
0.6475 |
0.6475 |
| 2021-04-08 |
0.5665 |
447.9558 DRT |
0.5665 |
0.4854 |
0.6475 |
0.6475 |
| 2021-04-07 |
1.0252 |
0.0000 DRT |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2021-04-06 |
0.9086 |
1,221.2385 DRT |
0.9086 |
0.7919 |
1.0252 |
1.0252 |
| 2021-04-05 |
0.7956 |
1,704.2845 DRT |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2021-04-04 |
1.0065 |
11.7555 DRT |
1.0065 |
0.8861 |
1.1269 |
0.8861 |
| 2021-04-03 |
0.5500 |
2,000.0000 DRT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-02 |
0.9295 |
67.0037 DRT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2021-04-01 |
0.7150 |
67.0037 DRT |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2021-03-31 |
1.1722 |
185.6976 DRT |
1.1722 |
0.9820 |
1.3625 |
1.3625 |
| 2021-03-30 |
0.9851 |
187.2357 DRT |
0.9851 |
0.9823 |
0.9878 |
0.9823 |
| 2021-03-29 |
0.9451 |
4,954.6521 DRT |
0.9451 |
0.7082 |
1.1821 |
0.7302 |
| 2021-03-28 |
0.9420 |
2,411.2416 DRT |
0.9420 |
0.7728 |
1.1112 |
1.1112 |
| 2021-03-27 |
0.5151 |
2,504.0067 DRT |
0.5151 |
0.3047 |
0.7255 |
0.7255 |
| 2021-03-26 |
0.2926 |
0.0000 DRT |
0.2926 |
0.2926 |
0.2926 |
0.2926 |
| 2021-03-25 |
0.2695 |
175.6499 DRT |
0.2695 |
0.2463 |
0.2926 |
0.2926 |
| 2021-03-24 |
0.1956 |
2,688.7980 DRT |
0.1956 |
0.1824 |
0.2089 |
0.1834 |
| 2021-03-23 |
0.1195 |
15,096.6015 DRT |
0.1195 |
0.0690 |
0.1700 |
0.1700 |
| 2021-03-22 |
0.1226 |
12,810.1219 DRT |
0.1226 |
0.0690 |
0.1763 |
0.1489 |
| 2021-03-21 |
0.1768 |
704.3504 DRT |
0.1768 |
0.1723 |
0.1813 |
0.1813 |
| 2021-03-20 |
0.1797 |
376.6630 DRT |
0.1797 |
0.1797 |
0.1797 |
0.1797 |
| 2021-03-19 |
0.1964 |
0.0000 DRT |
0.1964 |
0.1964 |
0.1964 |
0.1964 |
| 2021-03-18 |
0.1998 |
2,658.4806 DRT |
0.1998 |
0.1964 |
0.2033 |
0.1964 |
| 2021-03-17 |
0.2021 |
0.0000 DRT |
0.2021 |
0.2021 |
0.2021 |
0.2021 |
| 2021-03-16 |
0.1636 |
7,335.7155 DRT |
0.1636 |
0.1251 |
0.2021 |
0.2021 |
| 2021-03-15 |
0.1512 |
120.0397 DRT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2021-03-14 |
0.1925 |
1.0000 DRT |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
| 2021-03-13 |
0.1684 |
1,315.8628 DRT |
0.1684 |
0.1444 |
0.1925 |
0.1925 |
| 2021-03-12 |
0.1589 |
23,420.9240 DRT |
0.1589 |
0.0699 |
0.2479 |
0.1591 |
| 2021-03-11 |
0.1589 |
23,436.3774 DRT |
0.1589 |
0.0699 |
0.2479 |
0.2463 |
| 2021-03-10 |
0.1985 |
0.0000 DRT |
0.1985 |
0.1985 |
0.1985 |
0.1985 |
| 2021-03-09 |
0.1780 |
12,302.5237 DRT |
0.1780 |
0.1590 |
0.1969 |
0.1969 |
| 2021-03-08 |
0.1859 |
0.0000 DRT |
0.1859 |
0.1859 |
0.1859 |
0.1859 |
| 2021-03-07 |
0.1859 |
0.0000 DRT |
0.1859 |
0.1859 |
0.1859 |
0.1859 |
| 2021-03-06 |
0.1855 |
1,080.4099 DRT |
0.1855 |
0.1850 |
0.1859 |
0.1859 |