Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0029 |
11,426.4378 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0031 |
1,224.0699 DRT |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-08-12 |
0.0032 |
31.3529 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-11 |
0.0032 |
113.1236 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-10 |
0.0031 |
179.9290 DRT |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-08-09 |
0.0031 |
670.7837 DRT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-08-08 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-07 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-06 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-05 |
0.0031 |
12,168.0424 DRT |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2024-08-04 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-03 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-02 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-01 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-31 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-30 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-29 |
0.0034 |
8,788.8596 DRT |
0.0034 |
0.0032 |
0.0035 |
0.0033 |
| 2024-07-28 |
0.0032 |
15.8340 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-27 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-26 |
0.0033 |
351.3367 DRT |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-07-25 |
0.0035 |
189.4386 DRT |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-07-24 |
0.0036 |
159.0078 DRT |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-07-23 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-22 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-21 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-20 |
0.0037 |
110.9206 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-19 |
0.0037 |
52.1896 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-18 |
0.0037 |
397.1887 DRT |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-07-17 |
0.0035 |
104.9960 DRT |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-07-16 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-15 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-14 |
0.0032 |
3,624.4141 DRT |
0.0032 |
0.0029 |
0.0035 |
0.0035 |
| 2024-07-13 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-12 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-11 |
0.0036 |
53.5946 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-10 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-09 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-08 |
0.0035 |
0.0000 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-07 |
0.0035 |
57.9719 DRT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-06 |
0.0034 |
0.0000 DRT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-05 |
0.0036 |
492.4307 DRT |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-07-04 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-03 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-02 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-01 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-30 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-29 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-28 |
0.0037 |
0.0000 DRT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-06-27 |
0.0038 |
209.9257 DRT |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-06-26 |
0.0039 |
103.0903 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |