Crypto exchange Yobit

Market DomRaider (DRT) / [unlinked]

Identifier on Yobit: drt_rur
Date Price Volume Open Low High Close
2024-06-25 0.0039 0.0000 DRT 0.0039 0.0039 0.0039 0.0039
2024-06-24 0.0040 4,703.6683 DRT 0.0040 0.0039 0.0041 0.0039
2024-06-23 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-22 0.0041 12,573.4846 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-21 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-20 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-19 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-18 0.0041 1,904.7568 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-17 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-16 0.0041 1,204.1249 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-15 0.0041 24.5941 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-14 0.0041 24.5941 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-13 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-12 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-11 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-10 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-09 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-08 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-07 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-06 0.0041 0.0000 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-05 0.0041 244.0241 DRT 0.0041 0.0041 0.0041 0.0041
2024-06-04 0.0042 18,849.2142 DRT 0.0042 0.0041 0.0043 0.0041
2024-06-03 0.0043 1,227.6643 DRT 0.0043 0.0043 0.0043 0.0043
2024-06-02 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-06-01 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-31 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-30 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-29 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-28 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-27 0.0043 0.0000 DRT 0.0043 0.0043 0.0043 0.0043
2024-05-26 0.0044 2,499.9318 DRT 0.0044 0.0043 0.0046 0.0043
2024-05-25 0.0047 7,460.4400 DRT 0.0047 0.0045 0.0048 0.0046
2024-05-24 0.0044 3,970.3782 DRT 0.0044 0.0043 0.0046 0.0043
2024-05-23 0.0042 0.0000 DRT 0.0042 0.0042 0.0042 0.0042
2024-05-22 0.0042 0.0000 DRT 0.0042 0.0042 0.0042 0.0042
2024-05-21 0.0042 0.0000 DRT 0.0042 0.0042 0.0042 0.0042
2024-05-20 0.0044 1,154.5637 DRT 0.0044 0.0042 0.0046 0.0042
2024-05-19 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2024-05-18 0.0046 0.0000 DRT 0.0046 0.0046 0.0046 0.0046
2024-05-17 0.0046 916.9824 DRT 0.0046 0.0046 0.0046 0.0046
2024-05-16 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-15 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-14 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-13 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-12 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-11 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-10 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-09 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-08 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047
2024-05-07 0.0047 0.0000 DRT 0.0047 0.0047 0.0047 0.0047