Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-05 |
0.0070 |
9,966.4651 DRT |
0.0070 |
0.0062 |
0.0079 |
0.0062 |
| 2024-05-04 |
0.0081 |
0.0000 DRT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-03 |
0.0077 |
2,846.4424 DRT |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-05-02 |
0.0077 |
2,846.4424 DRT |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-05-01 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-30 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-29 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-28 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-27 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-26 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-25 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-24 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-23 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-22 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-21 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-20 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-19 |
0.0074 |
29.6644 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-18 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-17 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-16 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-15 |
0.0077 |
0.0000 DRT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-14 |
0.0075 |
3,730.2726 DRT |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2024-04-13 |
0.0073 |
2,420.1856 DRT |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-04-12 |
0.0072 |
465.6820 DRT |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-04-11 |
0.0070 |
93.0032 DRT |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-04-10 |
0.0069 |
0.0000 DRT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-09 |
0.0069 |
31.4594 DRT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-08 |
0.0068 |
0.0000 DRT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-07 |
0.0068 |
0.0000 DRT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-06 |
0.0068 |
31.7748 DRT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-05 |
0.0066 |
199.6367 DRT |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2024-04-04 |
0.0063 |
34.2594 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-03 |
0.0067 |
341.8981 DRT |
0.0067 |
0.0064 |
0.0069 |
0.0064 |
| 2024-04-02 |
0.0071 |
516.6139 DRT |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-04-01 |
0.0074 |
312.6662 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-30 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
461.9072 DRT |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0071 |
30.7755 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-24 |
0.0071 |
0.0000 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-23 |
0.0071 |
0.0000 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0070 |
58.1987 DRT |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0069 |
0.0000 DRT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-20 |
0.0074 |
4,551.8169 DRT |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-03-19 |
0.0080 |
3,606.6393 DRT |
0.0080 |
0.0074 |
0.0086 |
0.0074 |
| 2024-03-18 |
0.0081 |
3,227.8309 DRT |
0.0081 |
0.0076 |
0.0086 |
0.0086 |