Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-08 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-07 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-06 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-05 |
0.0041 |
244.0241 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-04 |
0.0042 |
18,849.2142 DRT |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-06-03 |
0.0043 |
1,227.6643 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-02 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-01 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-31 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-30 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-29 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-28 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-27 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-26 |
0.0044 |
2,499.9318 DRT |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-05-25 |
0.0047 |
7,460.4400 DRT |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2024-05-24 |
0.0044 |
3,970.3782 DRT |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-05-23 |
0.0042 |
0.0000 DRT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-22 |
0.0042 |
0.0000 DRT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-21 |
0.0042 |
0.0000 DRT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-20 |
0.0044 |
1,154.5637 DRT |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2024-05-19 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-18 |
0.0046 |
0.0000 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-17 |
0.0046 |
916.9824 DRT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-05-16 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-15 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-14 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-13 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-12 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-11 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-10 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-09 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-08 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-07 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-06 |
0.0047 |
0.0000 DRT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-05-05 |
0.0070 |
9,966.4651 DRT |
0.0070 |
0.0062 |
0.0079 |
0.0062 |
| 2024-05-04 |
0.0081 |
0.0000 DRT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-03 |
0.0077 |
2,846.4424 DRT |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-05-02 |
0.0077 |
2,846.4424 DRT |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-05-01 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-30 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-29 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-28 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-27 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-26 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-25 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-24 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-23 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-22 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-21 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |