Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0071 |
216.1503 DRT |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-16 |
0.0077 |
26,252.0678 DRT |
0.0077 |
0.0069 |
0.0086 |
0.0069 |
| 2024-03-15 |
0.0081 |
207.4549 DRT |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2024-03-14 |
0.0081 |
207.4549 DRT |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2024-03-13 |
0.0076 |
622.7045 DRT |
0.0076 |
0.0068 |
0.0084 |
0.0084 |
| 2024-03-12 |
0.0067 |
64.4765 DRT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-11 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-10 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-09 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-08 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-07 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-06 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-05 |
0.0065 |
81.1131 DRT |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-03-04 |
0.0061 |
448.4655 DRT |
0.0061 |
0.0058 |
0.0065 |
0.0065 |
| 2024-03-03 |
0.0056 |
77.5053 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0054 |
202.3730 DRT |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-03-01 |
0.0051 |
0.0000 DRT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-29 |
0.0052 |
50.5318 DRT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-28 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-26 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0053 |
76.8971 DRT |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-24 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-22 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-21 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-20 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-19 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-18 |
0.0054 |
160.0219 DRT |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-17 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-16 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-15 |
0.0048 |
4,254.0782 DRT |
0.0048 |
0.0041 |
0.0055 |
0.0052 |
| 2024-02-14 |
0.0042 |
3,603.3257 DRT |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-02-13 |
0.0042 |
4,371.2381 DRT |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-02-12 |
0.0044 |
0.0000 DRT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0044 |
47.6645 DRT |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
94.8763 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0042 |
96.9752 DRT |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-06 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-05 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-04 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-03 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-02 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-01 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-31 |
0.0043 |
10,231.4872 DRT |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-01-30 |
0.0049 |
16,947.4738 DRT |
0.0049 |
0.0045 |
0.0052 |
0.0045 |
| 2024-01-29 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-28 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |