Crypto exchange Yobit

Market DomRaider (DRT) / [unlinked]

Identifier on Yobit: drt_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0050 0.0000 DRT 0.0050 0.0050 0.0050 0.0050
2024-01-26 0.0050 0.0000 DRT 0.0050 0.0050 0.0050 0.0050
2024-01-25 0.0051 111.0842 DRT 0.0051 0.0050 0.0051 0.0050
2024-01-24 0.0052 81.5422 DRT 0.0052 0.0051 0.0052 0.0051
2024-01-23 0.0053 278.4014 DRT 0.0053 0.0051 0.0055 0.0051
2024-01-22 0.0055 57.6348 DRT 0.0055 0.0055 0.0056 0.0055
2024-01-21 0.0056 0.0000 DRT 0.0056 0.0056 0.0056 0.0056
2024-01-20 0.0056 0.0000 DRT 0.0056 0.0056 0.0056 0.0056
2024-01-19 0.0057 90.9837 DRT 0.0057 0.0056 0.0057 0.0056
2024-01-18 0.0058 34.6819 DRT 0.0058 0.0058 0.0059 0.0058
2024-01-17 0.0059 34.2869 DRT 0.0059 0.0059 0.0059 0.0059
2024-01-16 0.0059 0.0000 DRT 0.0059 0.0059 0.0059 0.0059
2024-01-15 0.0059 0.0000 DRT 0.0059 0.0059 0.0059 0.0059
2024-01-14 0.0063 364.1574 DRT 0.0063 0.0059 0.0066 0.0059
2024-01-13 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-12 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-11 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-10 0.0066 63.1250 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-09 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-08 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-07 0.0066 25.3875 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-06 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-05 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-04 0.0066 168.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-03 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-02 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2024-01-01 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-31 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-30 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-29 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-28 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-27 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-26 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-25 0.0066 0.0000 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-24 0.0066 443.6436 DRT 0.0066 0.0066 0.0066 0.0066
2023-12-23 0.0067 0.0000 DRT 0.0067 0.0067 0.0067 0.0067
2023-12-22 0.0067 0.0000 DRT 0.0067 0.0067 0.0067 0.0067
2023-12-21 0.0067 0.0000 DRT 0.0067 0.0067 0.0067 0.0067
2023-12-20 0.0066 197.8648 DRT 0.0066 0.0065 0.0067 0.0067
2023-12-19 0.0063 0.0000 DRT 0.0063 0.0063 0.0063 0.0063
2023-12-18 0.0063 94.2200 DRT 0.0063 0.0063 0.0063 0.0063
2023-12-17 0.0063 671.9668 DRT 0.0063 0.0062 0.0065 0.0065
2023-12-16 0.0062 0.0000 DRT 0.0062 0.0062 0.0062 0.0062
2023-12-15 0.0056 1,701.0663 DRT 0.0056 0.0050 0.0062 0.0062
2023-12-14 0.0062 0.0000 DRT 0.0062 0.0062 0.0062 0.0062
2023-12-13 0.0062 67.4557 DRT 0.0062 0.0062 0.0063 0.0062
2023-12-12 0.0063 0.0000 DRT 0.0063 0.0063 0.0063 0.0063
2023-12-11 0.0064 65.7926 DRT 0.0064 0.0063 0.0064 0.0063
2023-12-10 0.0066 63.9437 DRT 0.0066 0.0065 0.0066 0.0066
2023-12-09 0.0063 198.0683 DRT 0.0063 0.0062 0.0065 0.0065
12...56789...4243