Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0054 |
202.3730 DRT |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-03-01 |
0.0051 |
0.0000 DRT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-29 |
0.0052 |
50.5318 DRT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-28 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-26 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0053 |
76.8971 DRT |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-24 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-22 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-21 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-20 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-19 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-18 |
0.0054 |
160.0219 DRT |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-17 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-16 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-15 |
0.0048 |
4,254.0782 DRT |
0.0048 |
0.0041 |
0.0055 |
0.0052 |
| 2024-02-14 |
0.0042 |
3,603.3257 DRT |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-02-13 |
0.0042 |
4,371.2381 DRT |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-02-12 |
0.0044 |
0.0000 DRT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0044 |
47.6645 DRT |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-10 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
94.8763 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0042 |
96.9752 DRT |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-06 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-05 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-04 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-03 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-02 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-01 |
0.0041 |
0.0000 DRT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-31 |
0.0043 |
10,231.4872 DRT |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-01-30 |
0.0049 |
16,947.4738 DRT |
0.0049 |
0.0045 |
0.0052 |
0.0045 |
| 2024-01-29 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-28 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 DRT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0051 |
111.0842 DRT |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-24 |
0.0052 |
81.5422 DRT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-23 |
0.0053 |
278.4014 DRT |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-01-22 |
0.0055 |
57.6348 DRT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-01-21 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-20 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0057 |
90.9837 DRT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-18 |
0.0058 |
34.6819 DRT |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-01-17 |
0.0059 |
34.2869 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-16 |
0.0059 |
0.0000 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-15 |
0.0059 |
0.0000 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-14 |
0.0063 |
364.1574 DRT |
0.0063 |
0.0059 |
0.0066 |
0.0059 |
| 2024-01-13 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |