Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0023 USD |
100.0000 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-06 |
0.0027 USD |
0.0000 DRT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-05 |
0.0018 USD |
299.7338 DRT |
0.0018 USD |
0.0010 USD |
0.0027 USD |
0.0027 USD |
| 2022-04-04 |
0.0021 USD |
34,224.5395 DRT |
0.0021 USD |
0.0010 USD |
0.0031 USD |
0.0010 USD |
| 2022-04-03 |
0.0027 USD |
257,938.6968 DRT |
0.0027 USD |
0.0013 USD |
0.0040 USD |
0.0031 USD |
| 2022-04-02 |
0.0026 USD |
455,205.3803 DRT |
0.0026 USD |
0.0013 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-01 |
0.0021 USD |
528.0107 DRT |
0.0021 USD |
0.0013 USD |
0.0029 USD |
0.0013 USD |
| 2022-03-31 |
0.0026 USD |
179,434.8440 DRT |
0.0026 USD |
0.0012 USD |
0.0040 USD |
0.0029 USD |
| 2022-03-30 |
0.0026 USD |
247,657.9244 DRT |
0.0026 USD |
0.0012 USD |
0.0040 USD |
0.0030 USD |
| 2022-03-29 |
0.0026 USD |
240,240.2584 DRT |
0.0026 USD |
0.0012 USD |
0.0040 USD |
0.0025 USD |
| 2022-03-28 |
0.0027 USD |
352,284.8926 DRT |
0.0027 USD |
0.0010 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-27 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-26 |
0.0022 USD |
1,393.0471 DRT |
0.0022 USD |
0.0010 USD |
0.0035 USD |
0.0010 USD |
| 2022-03-25 |
0.0028 USD |
229,327.6572 DRT |
0.0028 USD |
0.0010 USD |
0.0046 USD |
0.0026 USD |
| 2022-03-24 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-23 |
0.0017 USD |
29,380.3434 DRT |
0.0017 USD |
0.0010 USD |
0.0024 USD |
0.0010 USD |
| 2022-03-22 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-21 |
0.0010 USD |
277.0075 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-20 |
0.0017 USD |
59,441.8237 DRT |
0.0017 USD |
0.0010 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-19 |
0.0010 USD |
5,792.6796 DRT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-03-18 |
0.0049 USD |
209,284.6206 DRT |
0.0049 USD |
0.0010 USD |
0.0089 USD |
0.0012 USD |
| 2022-03-17 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-16 |
0.0054 USD |
32,043.3051 DRT |
0.0054 USD |
0.0009 USD |
0.0100 USD |
0.0012 USD |
| 2022-03-15 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-14 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-13 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-12 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-11 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-10 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-09 |
0.0012 USD |
15,830.6418 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-08 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-07 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-06 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-05 |
0.0011 USD |
61,292.5886 DRT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-03-04 |
0.0015 USD |
0.0000 DRT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-03 |
0.0015 USD |
0.0000 DRT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-02 |
0.0015 USD |
0.0000 DRT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-01 |
0.0015 USD |
0.0000 DRT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-28 |
0.0014 USD |
29,076.0605 DRT |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0015 USD |
| 2022-02-27 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-26 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-25 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-24 |
0.0011 USD |
34,562.2120 DRT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-23 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-22 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-21 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-20 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-19 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-18 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-17 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |