Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-15 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-14 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-13 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-12 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-11 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-10 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-09 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-08 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-07 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-06 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-05 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-03 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-02 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-01 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-31 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-30 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-29 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-28 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-27 |
0.0011 USD |
29,126.2136 DRT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-26 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-25 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-24 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-23 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-22 |
0.0014 USD |
972.2075 DRT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-21 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-20 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-19 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-18 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-17 |
0.0015 USD |
42,267.3584 DRT |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-16 |
0.0013 USD |
3,468.0389 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-15 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-14 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-13 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-12 |
0.0013 USD |
72,043.7935 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-11 |
0.0014 USD |
9,879.6473 DRT |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-10 |
0.0012 USD |
40,394.7742 DRT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-09 |
0.0013 USD |
28,200.6471 DRT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-08 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-06 |
0.0015 USD |
69,941.4959 DRT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-05 |
0.0014 USD |
97,884.6853 DRT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-04 |
0.0015 USD |
10,841.1446 DRT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-03 |
0.0012 USD |
50,495.7457 DRT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-02 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-01 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-31 |
0.0013 USD |
32,281.5907 DRT |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-30 |
0.0008 USD |
3,600.9727 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-12-29 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |