Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-27 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-26 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-25 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-24 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-23 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-22 |
0.0009 USD |
6,457.2042 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-21 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-20 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-19 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-18 |
0.0012 USD |
280.8119 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-17 |
0.0012 USD |
32,075.9316 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-16 |
0.0011 USD |
0.0000 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
0.0000 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
0.0000 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0010 USD |
101,506.6394 DRT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-11 |
0.0011 USD |
42,038.9008 DRT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2021-12-10 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-09 |
0.0009 USD |
4,010.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-08 |
0.0013 USD |
0.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-07 |
0.0013 USD |
400.0000 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-06 |
0.0010 USD |
35,164.8352 DRT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-05 |
0.0010 USD |
36,363.6363 DRT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-04 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-03 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-02 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-01 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-30 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-29 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-28 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-27 |
0.0013 USD |
65,109.3320 DRT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-26 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-25 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-24 |
0.0016 USD |
195.7701 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-23 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-22 |
0.0015 USD |
303.3422 DRT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-21 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-20 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-19 |
0.0011 USD |
120,518.0560 DRT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0009 USD |
| 2021-11-18 |
0.0011 USD |
35,453.0149 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-17 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-16 |
0.0009 USD |
125,871.2839 DRT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-15 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-14 |
0.0008 USD |
50,753.7527 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-13 |
0.0008 USD |
49,588.5231 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-12 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-11 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-10 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-09 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |