Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-05 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-04 |
0.0007 USD |
274,058.7114 DRT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-03 |
0.0008 USD |
190,169.8238 DRT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-02 |
0.0008 USD |
86,094.9696 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-01 |
0.0008 USD |
72,936.0517 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-31 |
0.0008 USD |
8,208.1586 DRT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-30 |
0.0009 USD |
162,329.3735 DRT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-10-29 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-28 |
0.0009 USD |
10,901.6456 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-27 |
0.0008 USD |
215,490.7932 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-26 |
0.0007 USD |
266.0722 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-25 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-24 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-23 |
0.0008 USD |
112,903.5076 DRT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-22 |
0.0008 USD |
73,069.8196 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-21 |
0.0013 USD |
1,561.8533 DRT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-20 |
0.0012 USD |
1,797.1031 DRT |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-19 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-18 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-10-17 |
0.0009 USD |
77,730.5382 DRT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-10-16 |
0.0008 USD |
72,192.3916 DRT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-10-15 |
0.0010 USD |
78,382.0311 DRT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-10-14 |
0.0010 USD |
86,705.3200 DRT |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-10-13 |
0.0011 USD |
5,017.0309 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
4,910.4827 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0010 USD |
224,085.4902 DRT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-09 |
0.0009 USD |
24,933.7814 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-08 |
0.0010 USD |
0.0000 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-07 |
0.0009 USD |
180,444.0208 DRT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-06 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-05 |
0.0009 USD |
0.0000 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-04 |
0.0009 USD |
73,971.9531 DRT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-10-03 |
0.0010 USD |
61,560.3350 DRT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-02 |
0.0010 USD |
57,599.9483 DRT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-01 |
0.0008 USD |
133,333.3333 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-30 |
0.0010 USD |
74,246.8172 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-29 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-28 |
0.0006 USD |
90,314.0472 DRT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-27 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-26 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-25 |
0.0006 USD |
165,225.5867 DRT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-09-24 |
0.0009 USD |
1,811.2873 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-23 |
0.0009 USD |
52,728.9666 DRT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-09-22 |
0.0009 USD |
61,694.0850 DRT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-21 |
0.0010 USD |
220,032.0833 DRT |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-09-20 |
0.0009 USD |
1,724.7531 DRT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |