Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0011 USD |
2,052.8114 DRT |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-18 |
0.0011 USD |
224,066.0531 DRT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-17 |
0.0009 USD |
227,225.8946 DRT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-09-16 |
0.0009 USD |
174,593.2785 DRT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2021-09-15 |
0.0011 USD |
238,846.2771 DRT |
0.0011 USD |
0.0007 USD |
0.0016 USD |
0.0008 USD |
| 2021-09-14 |
0.0010 USD |
11,371.8425 DRT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-13 |
0.0011 USD |
78.3700 DRT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-12 |
0.0008 USD |
21,330.0106 DRT |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-11 |
0.0005 USD |
0.0000 DRT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-10 |
0.0005 USD |
4,044.0417 DRT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-09 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-08 |
0.0007 USD |
180,314.1357 DRT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-09-07 |
0.0008 USD |
248.1399 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-06 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-05 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-04 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-03 |
0.0008 USD |
17,764.1140 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-09-02 |
0.0008 USD |
17,977.4517 DRT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-09-01 |
0.0009 USD |
57,146.2181 DRT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-08-31 |
0.0010 USD |
31,129.9020 DRT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-30 |
0.0006 USD |
1,330.6666 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-29 |
0.0007 USD |
1,350.0000 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-28 |
0.0007 USD |
8,825.0258 DRT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-27 |
0.0006 USD |
3,350.1800 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-26 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-25 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-24 |
0.0005 USD |
11,957.6486 DRT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-23 |
0.0006 USD |
0.0000 DRT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-22 |
0.0005 USD |
224,974.2658 DRT |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-21 |
0.0006 USD |
48,556.8470 DRT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-08-20 |
0.0006 USD |
410,166.8288 DRT |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-08-19 |
0.0008 USD |
1,554.6390 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 DRT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
69,273.2262 DRT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-16 |
0.0007 USD |
1,442.1672 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-15 |
0.0007 USD |
4,707.8670 DRT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-08-14 |
0.0016 USD |
0.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-13 |
0.0011 USD |
18,785.2021 DRT |
0.0011 USD |
0.0007 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-12 |
0.0016 USD |
1,000.0000 DRT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-11 |
0.0012 USD |
4,625.3126 DRT |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-10 |
0.0009 USD |
53,789.5797 DRT |
0.0009 USD |
0.0005 USD |
0.0012 USD |
0.0008 USD |
| 2021-08-09 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-08 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-07 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-06 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-05 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-04 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-03 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-02 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-01 |
0.0012 USD |
0.0000 DRT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |