Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0041 USD |
0.0000 DRT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-10 |
0.0041 USD |
0.0000 DRT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-09 |
0.0041 USD |
0.0000 DRT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-08 |
0.0041 USD |
0.0000 DRT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-07 |
0.0041 USD |
0.0000 DRT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-06 |
0.0042 USD |
134.1323 DRT |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2021-06-05 |
0.0049 USD |
0.0000 DRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-04 |
0.0049 USD |
0.0000 DRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-03 |
0.0049 USD |
0.0000 DRT |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-02 |
0.0048 USD |
825.6394 DRT |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-01 |
0.0052 USD |
0.0000 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-31 |
0.0052 USD |
0.0000 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-30 |
0.0052 USD |
0.0000 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-29 |
0.0052 USD |
0.0000 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-28 |
0.0052 USD |
0.0000 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-27 |
0.0052 USD |
34.6592 DRT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-26 |
0.0047 USD |
0.0000 DRT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-25 |
0.0047 USD |
84.0000 DRT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-24 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-23 |
0.0048 USD |
14.2275 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-22 |
0.0048 USD |
100.3018 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-21 |
0.0060 USD |
0.0000 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-20 |
0.0060 USD |
0.0000 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-19 |
0.0060 USD |
0.0000 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-18 |
0.0061 USD |
85.5016 DRT |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-05-17 |
0.0098 USD |
0.0000 DRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-16 |
0.0098 USD |
0.0000 DRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-15 |
0.0098 USD |
0.0000 DRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-14 |
0.0098 USD |
0.0000 DRT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-13 |
0.0086 USD |
450.5499 DRT |
0.0086 USD |
0.0074 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-12 |
0.0085 USD |
0.0000 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-11 |
0.0085 USD |
42.5595 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-10 |
0.0085 USD |
0.0000 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-09 |
0.0085 USD |
117.4324 DRT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-08 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-07 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-06 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-05 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-04 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-03 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
106.0797 DRT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0060 USD |
216.8087 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-29 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-28 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-27 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-26 |
0.0048 USD |
0.0000 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-25 |
0.0048 USD |
885.4707 DRT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-24 |
0.0062 USD |
0.0000 DRT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-23 |
0.0056 USD |
875.4490 DRT |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |