Identifier on Yobit: drt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0056 USD |
1,424.9738 DRT |
0.0056 USD |
0.0049 USD |
0.0063 USD |
0.0062 USD |
| 2021-04-21 |
0.0058 USD |
2,044.0937 DRT |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0066 USD |
| 2021-04-20 |
0.0051 USD |
135.2957 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-19 |
0.0051 USD |
0.0000 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-18 |
0.0051 USD |
5,000.0000 DRT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-17 |
0.0063 USD |
9,562.2706 DRT |
0.0063 USD |
0.0050 USD |
0.0076 USD |
0.0076 USD |
| 2021-04-16 |
0.0058 USD |
9,588.3620 DRT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-04-15 |
0.0060 USD |
0.0000 DRT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-14 |
0.0071 USD |
13,185.4764 DRT |
0.0071 USD |
0.0060 USD |
0.0082 USD |
0.0060 USD |
| 2021-04-13 |
0.0069 USD |
2,609.8080 DRT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-12 |
0.0069 USD |
500.0000 DRT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-11 |
0.0092 USD |
0.0000 DRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-10 |
0.0092 USD |
0.0000 DRT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-09 |
0.0086 USD |
0.0000 DRT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-08 |
0.0086 USD |
742.2659 DRT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-07 |
0.0116 USD |
2,602.1242 DRT |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2021-04-06 |
0.0116 USD |
2,602.1242 DRT |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0112 USD |
| 2021-04-05 |
0.0097 USD |
1,000.0000 DRT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-04 |
0.0180 USD |
0.0000 DRT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-03 |
0.0140 USD |
1,426.2273 DRT |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-02 |
0.0101 USD |
1,748.5437 DRT |
0.0101 USD |
0.0037 USD |
0.0166 USD |
0.0037 USD |
| 2021-04-01 |
0.0166 USD |
19.5090 DRT |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2021-03-31 |
0.0142 USD |
113.3352 DRT |
0.0142 USD |
0.0117 USD |
0.0167 USD |
0.0167 USD |
| 2021-03-30 |
0.0115 USD |
454.9129 DRT |
0.0115 USD |
0.0096 USD |
0.0135 USD |
0.0135 USD |
| 2021-03-29 |
0.0133 USD |
7,646.1548 DRT |
0.0133 USD |
0.0107 USD |
0.0160 USD |
0.0107 USD |
| 2021-03-28 |
0.0111 USD |
15,410.7566 DRT |
0.0111 USD |
0.0076 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-27 |
0.0077 USD |
4,180.0148 DRT |
0.0077 USD |
0.0055 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-26 |
0.0026 USD |
0.0000 DRT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-25 |
0.0051 USD |
3,019.2992 DRT |
0.0051 USD |
0.0026 USD |
0.0076 USD |
0.0026 USD |
| 2021-03-24 |
0.0029 USD |
278.6689 DRT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-23 |
0.0050 USD |
1,124.9558 DRT |
0.0050 USD |
0.0029 USD |
0.0070 USD |
0.0029 USD |
| 2021-03-22 |
0.0025 USD |
2,436.8464 DRT |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2021-03-21 |
0.0028 USD |
0.0000 DRT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-20 |
0.0027 USD |
1,081.3559 DRT |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-19 |
0.0023 USD |
38,785.7797 DRT |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2021-03-18 |
0.0023 USD |
1,358.3214 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-17 |
0.0023 USD |
0.0000 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-16 |
0.0026 USD |
18,338.0041 DRT |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2021-03-15 |
0.0023 USD |
19,009.5998 DRT |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-14 |
0.0028 USD |
0.0000 DRT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-13 |
0.0028 USD |
0.0000 DRT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-12 |
0.0031 USD |
2,598.2731 DRT |
0.0031 USD |
0.0026 USD |
0.0037 USD |
0.0028 USD |
| 2021-03-11 |
0.0023 USD |
0.0000 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-10 |
0.0023 USD |
1,661.2220 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-09 |
0.0030 USD |
1,661.2220 DRT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-08 |
0.0027 USD |
0.0000 DRT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-07 |
0.0027 USD |
0.0000 DRT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-06 |
0.0027 USD |
3,045.5292 DRT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-05 |
0.0023 USD |
0.0000 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-04 |
0.0023 USD |
0.0000 DRT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |