Crypto exchange Yobit

Market DomRaider (DRT) / Waves (WAVES)

Identifier on Yobit: drt_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-22 0.0004 WAVES 732.1318 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-21 0.0003 WAVES 855.5761 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-20 0.0004 WAVES 1,028.2765 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-19 0.0004 WAVES 114.1777 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-18 0.0003 WAVES 0.0000 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-17 0.0003 WAVES 1,377.2616 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-16 0.0004 WAVES 0.0247 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-15 0.0004 WAVES 281.4943 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-14 0.0004 WAVES 10.0000 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-13 0.0004 WAVES 10.0000 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-12 0.0004 WAVES 0.0000 DRT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-11 0.0006 WAVES 0.0000 DRT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-10 0.0006 WAVES 0.0000 DRT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-09 0.0006 WAVES 31.9993 DRT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2021-04-08 0.0008 WAVES 288.4314 DRT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-07 0.0009 WAVES 3,137.8123 DRT 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-04-06 0.0009 WAVES 5,322.4637 DRT 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-05 0.0010 WAVES 3,393.3186 DRT 0.0010 WAVES 0.0008 WAVES 0.0012 WAVES 0.0008 WAVES
2021-04-04 0.0008 WAVES 0.0000 DRT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-03 0.0008 WAVES 0.0000 DRT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-02 0.0008 WAVES 0.0000 DRT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-04-01 0.0010 WAVES 781.8766 DRT 0.0010 WAVES 0.0008 WAVES 0.0013 WAVES 0.0008 WAVES
2021-03-31 0.0013 WAVES 1,892.2358 DRT 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-30 0.0011 WAVES 0.3228 DRT 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2021-03-29 0.0011 WAVES 2,278.8861 DRT 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0009 WAVES
2021-03-28 0.0012 WAVES 2,465.2090 DRT 0.0012 WAVES 0.0008 WAVES 0.0015 WAVES 0.0015 WAVES
2021-03-27 0.0007 WAVES 3,158.9307 DRT 0.0007 WAVES 0.0005 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-26 0.0003 WAVES 0.0000 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-25 0.0005 WAVES 6,372.3134 DRT 0.0005 WAVES 0.0003 WAVES 0.0007 WAVES 0.0003 WAVES
2021-03-24 0.0003 WAVES 4,513.0392 DRT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-03-23 0.0004 WAVES 28,644.5479 DRT 0.0004 WAVES 0.0002 WAVES 0.0007 WAVES 0.0003 WAVES
2021-03-22 0.0004 WAVES 26,700.1103 DRT 0.0004 WAVES 0.0002 WAVES 0.0007 WAVES 0.0002 WAVES
2021-03-21 0.0002 WAVES 467.9059 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-20 0.0003 WAVES 0.0000 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-19 0.0003 WAVES 0.0000 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-18 0.0003 WAVES 644.0027 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-17 0.0003 WAVES 1,494.5266 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-16 0.0003 WAVES 2,607.6262 DRT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-15 0.0008 WAVES 31,488.2823 DRT 0.0008 WAVES 0.0003 WAVES 0.0014 WAVES 0.0003 WAVES
2021-03-14 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-13 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-12 0.0014 WAVES 71,524.3439 DRT 0.0014 WAVES 0.0001 WAVES 0.0028 WAVES 0.0002 WAVES
2021-03-11 0.0014 WAVES 71,404.1116 DRT 0.0014 WAVES 0.0001 WAVES 0.0028 WAVES 0.0003 WAVES
2021-03-10 0.0003 WAVES 0.0000 DRT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-09 0.0015 WAVES 17,208.1743 DRT 0.0015 WAVES 0.0003 WAVES 0.0027 WAVES 0.0003 WAVES
2021-03-08 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-07 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-06 0.0002 WAVES 909.2652 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-05 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-04 0.0002 WAVES 0.0000 DRT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2526272829...4243