Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0342 |
0.0000 DRZ |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-24 |
0.0332 |
410.9338 DRZ |
0.0332 |
0.0319 |
0.0346 |
0.0342 |
| 2023-08-23 |
0.0342 |
0.0000 DRZ |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-22 |
0.0342 |
0.0000 DRZ |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-21 |
0.0342 |
0.0000 DRZ |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-20 |
0.0342 |
4.9602 DRZ |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-19 |
0.0337 |
12.3054 DRZ |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-08-18 |
0.0348 |
71.1837 DRZ |
0.0348 |
0.0329 |
0.0367 |
0.0329 |
| 2023-08-17 |
0.0373 |
25.9843 DRZ |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2023-08-16 |
0.0392 |
263.6488 DRZ |
0.0392 |
0.0371 |
0.0414 |
0.0371 |
| 2023-08-15 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-14 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-13 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-12 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-11 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-10 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-09 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-08 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-07 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-06 |
0.0416 |
9.5945 DRZ |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-08-05 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-04 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-03 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-02 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-08-01 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-31 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-30 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-29 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-28 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-27 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-26 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-25 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-24 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-23 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-22 |
0.0422 |
0.0000 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-21 |
0.0424 |
6.4764 DRZ |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-07-20 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-19 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-18 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-17 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-16 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-15 |
0.0426 |
3.1865 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-14 |
0.0433 |
6.4816 DRZ |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-07-13 |
0.0439 |
12.1597 DRZ |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-07-12 |
0.0452 |
0.0000 DRZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-11 |
0.0452 |
0.0000 DRZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-10 |
0.0439 |
32.4977 DRZ |
0.0439 |
0.0426 |
0.0452 |
0.0452 |
| 2023-07-09 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-08 |
0.0422 |
9.7859 DRZ |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-07-07 |
0.0418 |
0.0000 DRZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |