Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0452 |
0.0000 DRZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-11 |
0.0452 |
0.0000 DRZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-10 |
0.0439 |
32.4977 DRZ |
0.0439 |
0.0426 |
0.0452 |
0.0452 |
| 2023-07-09 |
0.0426 |
0.0000 DRZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-08 |
0.0422 |
9.7859 DRZ |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-07-07 |
0.0418 |
0.0000 DRZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-06 |
0.0412 |
18.6836 DRZ |
0.0412 |
0.0405 |
0.0418 |
0.0418 |
| 2023-07-05 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-04 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-03 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-02 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-07-01 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-30 |
0.0403 |
6.6674 DRZ |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2023-06-29 |
0.0394 |
8.2581 DRZ |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-06-28 |
0.0412 |
4.2856 DRZ |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-06-27 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-26 |
0.0418 |
11.3978 DRZ |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-06-25 |
0.0439 |
104.0852 DRZ |
0.0439 |
0.0422 |
0.0457 |
0.0422 |
| 2023-06-24 |
0.0301 |
100.2907 DRZ |
0.0301 |
0.0286 |
0.0316 |
0.0316 |
| 2023-06-23 |
0.0278 |
0.0000 DRZ |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-22 |
0.0278 |
0.0000 DRZ |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-21 |
0.0279 |
7.0654 DRZ |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-06-20 |
0.0345 |
225.8517 DRZ |
0.0345 |
0.0280 |
0.0410 |
0.0280 |
| 2023-06-19 |
0.0410 |
0.0000 DRZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-18 |
0.0410 |
0.0000 DRZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-17 |
0.0410 |
0.0000 DRZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-16 |
0.0356 |
1,525.7884 DRZ |
0.0356 |
0.0278 |
0.0435 |
0.0410 |
| 2023-06-15 |
0.0356 |
1,499.9967 DRZ |
0.0356 |
0.0278 |
0.0435 |
0.0435 |
| 2023-06-14 |
0.0272 |
0.0000 DRZ |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-13 |
0.0272 |
0.0000 DRZ |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-12 |
0.0272 |
0.0000 DRZ |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-11 |
0.0282 |
158.3993 DRZ |
0.0282 |
0.0264 |
0.0301 |
0.0272 |
| 2023-06-10 |
0.0270 |
2,228.1515 DRZ |
0.0270 |
0.0251 |
0.0290 |
0.0256 |
| 2023-06-09 |
0.0352 |
3,243.5696 DRZ |
0.0352 |
0.0295 |
0.0410 |
0.0295 |
| 2023-06-08 |
0.0410 |
0.0000 DRZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-07 |
0.0410 |
0.0000 DRZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-06 |
0.0414 |
8.0078 DRZ |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-06-05 |
0.0426 |
18.9180 DRZ |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2023-06-04 |
0.0435 |
0.0000 DRZ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-03 |
0.0435 |
0.0000 DRZ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-02 |
0.0435 |
0.0000 DRZ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-01 |
0.0435 |
0.0000 DRZ |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-31 |
0.0437 |
5.9117 DRZ |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-30 |
0.0439 |
0.0000 DRZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-29 |
0.0439 |
0.0000 DRZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-28 |
0.0439 |
0.0000 DRZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-27 |
0.0439 |
0.0000 DRZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-26 |
0.0446 |
11.9341 DRZ |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-05-25 |
0.0452 |
4.4077 DRZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-24 |
0.0457 |
17.9429 DRZ |
0.0457 |
0.0448 |
0.0466 |
0.0466 |