Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0427 |
52.4823 DRZ |
0.0427 |
0.0405 |
0.0448 |
0.0448 |
| 2023-05-22 |
0.0401 |
0.0000 DRZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-21 |
0.0401 |
5.0823 DRZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-20 |
0.0397 |
5.1333 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-19 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-18 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-17 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-16 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-15 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-14 |
0.0389 |
22.8553 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-13 |
0.0389 |
0.0000 DRZ |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-05-12 |
0.0393 |
32.8108 DRZ |
0.0393 |
0.0389 |
0.0397 |
0.0389 |
| 2023-05-11 |
0.0399 |
13.3674 DRZ |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2023-05-10 |
0.0405 |
4.5748 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-09 |
0.0420 |
24.0130 DRZ |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-05-08 |
0.0446 |
26.8608 DRZ |
0.0446 |
0.0430 |
0.0462 |
0.0430 |
| 2023-05-07 |
0.0462 |
0.0000 DRZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-06 |
0.0462 |
0.0000 DRZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-05 |
0.0462 |
0.0000 DRZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-04 |
0.0462 |
0.0000 DRZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-03 |
0.0462 |
0.0000 DRZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-02 |
0.0466 |
9.8369 DRZ |
0.0466 |
0.0462 |
0.0471 |
0.0462 |
| 2023-05-01 |
0.0471 |
0.0000 DRZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-30 |
0.0473 |
2.9785 DRZ |
0.0473 |
0.0471 |
0.0476 |
0.0471 |
| 2023-04-29 |
0.0476 |
0.0000 DRZ |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-28 |
0.0480 |
24.3381 DRZ |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-04-27 |
0.0478 |
17.0626 DRZ |
0.0478 |
0.0471 |
0.0485 |
0.0485 |
| 2023-04-26 |
0.0457 |
0.0000 DRZ |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-25 |
0.0457 |
0.0000 DRZ |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-24 |
0.0478 |
133.5226 DRZ |
0.0478 |
0.0457 |
0.0499 |
0.0457 |
| 2023-04-23 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-22 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-21 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-20 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-19 |
0.0500 |
46.2945 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-18 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-17 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-16 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-15 |
0.0500 |
24.1058 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-14 |
0.0500 |
408.4343 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-13 |
0.0483 |
0.0000 DRZ |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-04-12 |
0.0483 |
0.0000 DRZ |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-04-11 |
0.0483 |
3.7957 DRZ |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-04-10 |
0.0483 |
0.0000 DRZ |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-04-09 |
0.0409 |
9.0292 DRZ |
0.0409 |
0.0335 |
0.0483 |
0.0483 |
| 2023-04-08 |
0.0335 |
0.0000 DRZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-04-07 |
0.0335 |
0.0000 DRZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-04-06 |
0.0335 |
11.3080 DRZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-04-05 |
0.0290 |
0.0000 DRZ |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-04 |
0.0290 |
0.0000 DRZ |
0.0290 |
0.0290 |
0.0290 |
0.0290 |