Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0392 |
0.0000 DRZ |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-09-15 |
0.0410 |
249.0558 DRZ |
0.0410 |
0.0392 |
0.0428 |
0.0392 |
| 2022-09-14 |
0.0455 |
0.0000 DRZ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-09-13 |
0.0455 |
0.0000 DRZ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-09-12 |
0.0455 |
0.0000 DRZ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-09-11 |
0.0455 |
0.0000 DRZ |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-09-10 |
0.0452 |
30.8763 DRZ |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2022-09-09 |
0.0450 |
0.0000 DRZ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-09-08 |
0.0450 |
0.0000 DRZ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-09-07 |
0.0450 |
0.0000 DRZ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-09-06 |
0.0450 |
28.8778 DRZ |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-09-05 |
0.0420 |
0.0000 DRZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-09-04 |
0.0420 |
0.0000 DRZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-09-03 |
0.0420 |
0.0000 DRZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-09-02 |
0.0420 |
0.0000 DRZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-09-01 |
0.0420 |
0.0000 DRZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-08-31 |
0.0433 |
27.5309 DRZ |
0.0433 |
0.0420 |
0.0446 |
0.0420 |
| 2022-08-30 |
0.0443 |
29.2571 DRZ |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2022-08-29 |
0.0422 |
116.2098 DRZ |
0.0422 |
0.0403 |
0.0441 |
0.0441 |
| 2022-08-28 |
0.0424 |
6.4161 DRZ |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-08-27 |
0.0403 |
15.7150 DRZ |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-08-26 |
0.0424 |
0.0000 DRZ |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-08-25 |
0.0424 |
0.0000 DRZ |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-08-24 |
0.0424 |
0.0000 DRZ |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-08-23 |
0.0424 |
0.0000 DRZ |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-08-22 |
0.0407 |
604.4525 DRZ |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2022-08-21 |
0.0412 |
14.8850 DRZ |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-08-20 |
0.0412 |
11.1628 DRZ |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-08-19 |
0.0410 |
24.3834 DRZ |
0.0410 |
0.0407 |
0.0412 |
0.0412 |
| 2022-08-18 |
0.0412 |
0.0000 DRZ |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-08-17 |
0.0422 |
246.0658 DRZ |
0.0422 |
0.0407 |
0.0437 |
0.0412 |
| 2022-08-16 |
0.0403 |
29.4000 DRZ |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-08-15 |
0.0403 |
0.0000 DRZ |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-08-14 |
0.0401 |
15.5374 DRZ |
0.0401 |
0.0399 |
0.0403 |
0.0403 |
| 2022-08-13 |
0.0399 |
14.9909 DRZ |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-08-12 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-08-11 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-08-10 |
0.0380 |
48.1815 DRZ |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2022-08-09 |
0.0400 |
178.8011 DRZ |
0.0400 |
0.0388 |
0.0412 |
0.0388 |
| 2022-08-08 |
0.0414 |
451.0286 DRZ |
0.0414 |
0.0407 |
0.0420 |
0.0407 |
| 2022-08-07 |
0.0187 |
0.0000 DRZ |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-08-06 |
0.0187 |
0.0000 DRZ |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-08-05 |
0.0187 |
0.0000 DRZ |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-08-04 |
0.0187 |
0.0000 DRZ |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-08-03 |
0.0187 |
0.0000 DRZ |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2022-08-02 |
0.0188 |
93.0504 DRZ |
0.0188 |
0.0187 |
0.0188 |
0.0187 |
| 2022-08-01 |
0.0478 |
105.0948 DRZ |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2022-07-31 |
0.0464 |
160.9535 DRZ |
0.0464 |
0.0450 |
0.0478 |
0.0478 |
| 2022-07-30 |
0.0185 |
0.0000 DRZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2022-07-29 |
0.0185 |
0.0000 DRZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |