Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0279 |
299.0060 DRZ |
0.0279 |
0.0185 |
0.0372 |
0.0185 |
| 2022-07-27 |
0.0379 |
145.1161 DRZ |
0.0379 |
0.0371 |
0.0386 |
0.0371 |
| 2022-07-26 |
0.0411 |
189.0170 DRZ |
0.0411 |
0.0385 |
0.0437 |
0.0385 |
| 2022-07-25 |
0.0444 |
59.1034 DRZ |
0.0444 |
0.0441 |
0.0446 |
0.0441 |
| 2022-07-24 |
0.0446 |
7.7102 DRZ |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-07-23 |
0.0450 |
1,010.9576 DRZ |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2022-07-22 |
0.0461 |
89.6776 DRZ |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2022-07-21 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-20 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-19 |
0.0484 |
114.2809 DRZ |
0.0484 |
0.0468 |
0.0500 |
0.0468 |
| 2022-07-18 |
0.0502 |
0.0000 DRZ |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-07-17 |
0.0502 |
0.0000 DRZ |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-07-16 |
0.0495 |
204.8800 DRZ |
0.0495 |
0.0487 |
0.0502 |
0.0502 |
| 2022-07-15 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-14 |
0.0468 |
202.2167 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-13 |
0.0455 |
187.6808 DRZ |
0.0455 |
0.0446 |
0.0464 |
0.0446 |
| 2022-07-12 |
0.0464 |
1,440.9049 DRZ |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-07-11 |
0.0464 |
15.1451 DRZ |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-07-10 |
0.0468 |
156.3555 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-09 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-08 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-07 |
0.0468 |
0.0000 DRZ |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-07-06 |
0.0498 |
426.5579 DRZ |
0.0498 |
0.0468 |
0.0528 |
0.0468 |
| 2022-07-05 |
0.0512 |
202.6467 DRZ |
0.0512 |
0.0497 |
0.0528 |
0.0528 |
| 2022-07-04 |
0.0492 |
87.4237 DRZ |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-03 |
0.0492 |
72.6642 DRZ |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-02 |
0.0492 |
28.7569 DRZ |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2022-07-01 |
0.0464 |
2.1438 DRZ |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-30 |
0.0478 |
20.0821 DRZ |
0.0478 |
0.0464 |
0.0492 |
0.0464 |
| 2022-06-29 |
0.0466 |
25.5254 DRZ |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2022-06-28 |
0.0471 |
17.1354 DRZ |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2022-06-27 |
0.0481 |
294.2465 DRZ |
0.0481 |
0.0459 |
0.0502 |
0.0473 |
| 2022-06-26 |
0.0472 |
204.7105 DRZ |
0.0472 |
0.0461 |
0.0483 |
0.0461 |
| 2022-06-25 |
0.0497 |
138.7867 DRZ |
0.0497 |
0.0483 |
0.0512 |
0.0483 |
| 2022-06-24 |
0.0494 |
1,005.4049 DRZ |
0.0494 |
0.0461 |
0.0528 |
0.0487 |
| 2022-06-23 |
0.0528 |
8.8026 DRZ |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-06-22 |
0.0547 |
229.8048 DRZ |
0.0547 |
0.0528 |
0.0566 |
0.0560 |
| 2022-06-21 |
0.0567 |
381.7391 DRZ |
0.0567 |
0.0533 |
0.0601 |
0.0601 |
| 2022-06-20 |
0.0533 |
0.0000 DRZ |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2022-06-19 |
0.0479 |
827.8766 DRZ |
0.0479 |
0.0461 |
0.0497 |
0.0487 |
| 2022-06-18 |
0.0479 |
1,800.3946 DRZ |
0.0479 |
0.0461 |
0.0497 |
0.0461 |
| 2022-06-17 |
0.0461 |
0.0000 DRZ |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-16 |
0.0461 |
0.0000 DRZ |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2022-06-15 |
0.0516 |
340.7626 DRZ |
0.0516 |
0.0461 |
0.0572 |
0.0461 |
| 2022-06-14 |
0.0569 |
30.8095 DRZ |
0.0569 |
0.0566 |
0.0572 |
0.0566 |
| 2022-06-13 |
0.0598 |
337.7439 DRZ |
0.0598 |
0.0572 |
0.0625 |
0.0572 |
| 2022-06-12 |
0.0688 |
613.6810 DRZ |
0.0688 |
0.0613 |
0.0763 |
0.0664 |
| 2022-06-11 |
0.0715 |
947.6162 DRZ |
0.0715 |
0.0690 |
0.0740 |
0.0690 |
| 2022-06-10 |
0.0748 |
73.6472 DRZ |
0.0748 |
0.0740 |
0.0755 |
0.0748 |
| 2022-06-09 |
0.0771 |
151.5315 DRZ |
0.0771 |
0.0748 |
0.0794 |
0.0748 |