Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0755 |
0.0000 DRZ |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-11-06 |
0.0709 |
3,001.2695 DRZ |
0.0709 |
0.0664 |
0.0755 |
0.0755 |
| 2024-11-05 |
0.0657 |
24.1996 DRZ |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-11-04 |
0.0657 |
623.6101 DRZ |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-11-03 |
0.0619 |
0.0000 DRZ |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-11-02 |
0.0619 |
0.0000 DRZ |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-11-01 |
0.0619 |
50.3023 DRZ |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2024-10-31 |
0.0616 |
25.7394 DRZ |
0.0616 |
0.0613 |
0.0619 |
0.0613 |
| 2024-10-30 |
0.0641 |
2,990.2404 DRZ |
0.0641 |
0.0619 |
0.0664 |
0.0619 |
| 2024-10-29 |
0.0613 |
24.5381 DRZ |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-10-28 |
0.0610 |
50.8087 DRZ |
0.0610 |
0.0607 |
0.0613 |
0.0613 |
| 2024-10-27 |
0.0613 |
50.8590 DRZ |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-10-26 |
0.0601 |
160.5762 DRZ |
0.0601 |
0.0589 |
0.0613 |
0.0589 |
| 2024-10-25 |
0.0613 |
32.1854 DRZ |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-10-24 |
0.0664 |
0.0000 DRZ |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-10-23 |
0.0664 |
0.0000 DRZ |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-10-22 |
0.0664 |
0.0000 DRZ |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-10-21 |
0.0664 |
0.0000 DRZ |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-10-20 |
0.0638 |
800.9761 DRZ |
0.0638 |
0.0613 |
0.0664 |
0.0664 |
| 2024-10-19 |
0.0626 |
157.0043 DRZ |
0.0626 |
0.0595 |
0.0657 |
0.0657 |
| 2024-10-18 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-17 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-16 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-15 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-14 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-13 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-12 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-11 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-10 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-09 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-08 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-07 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-06 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-05 |
0.0555 |
0.0000 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-04 |
0.0555 |
50.9873 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-03 |
0.0555 |
50.9873 DRZ |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2024-10-02 |
0.0589 |
0.0000 DRZ |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-10-01 |
0.0589 |
0.0000 DRZ |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2024-09-30 |
0.0586 |
48.2465 DRZ |
0.0586 |
0.0583 |
0.0589 |
0.0589 |
| 2024-09-29 |
0.0582 |
50.0852 DRZ |
0.0582 |
0.0581 |
0.0583 |
0.0583 |
| 2024-09-28 |
0.0574 |
252.5836 DRZ |
0.0574 |
0.0572 |
0.0577 |
0.0577 |
| 2024-09-27 |
0.0566 |
161.5125 DRZ |
0.0566 |
0.0560 |
0.0572 |
0.0572 |
| 2024-09-26 |
0.0552 |
14.1815 DRZ |
0.0552 |
0.0549 |
0.0555 |
0.0555 |
| 2024-09-25 |
0.0549 |
0.0000 DRZ |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2024-09-24 |
0.0549 |
0.0000 DRZ |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2024-09-23 |
0.0549 |
0.0000 DRZ |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2024-09-22 |
0.0549 |
24.6942 DRZ |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2024-09-21 |
0.0546 |
53.7492 DRZ |
0.0546 |
0.0544 |
0.0549 |
0.0549 |
| 2024-09-20 |
0.0535 |
632.1132 DRZ |
0.0535 |
0.0507 |
0.0563 |
0.0544 |
| 2024-09-19 |
0.0547 |
0.0000 DRZ |
0.0547 |
0.0547 |
0.0547 |
0.0547 |