Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-06 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-05 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-04 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-03 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-02 |
0.0583 |
0.0000 DRZ |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2024-05-01 |
0.0592 |
168.7649 DRZ |
0.0592 |
0.0583 |
0.0601 |
0.0583 |
| 2024-04-30 |
0.0618 |
171.1089 DRZ |
0.0618 |
0.0598 |
0.0638 |
0.0598 |
| 2024-04-29 |
0.0624 |
119.6270 DRZ |
0.0624 |
0.0610 |
0.0638 |
0.0623 |
| 2024-04-28 |
0.0595 |
3.1840 DRZ |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-04-27 |
0.0594 |
52.5508 DRZ |
0.0594 |
0.0592 |
0.0595 |
0.0595 |
| 2024-04-26 |
0.0601 |
24.6247 DRZ |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2024-04-25 |
0.0612 |
69.0138 DRZ |
0.0612 |
0.0607 |
0.0616 |
0.0607 |
| 2024-04-24 |
0.0612 |
72.2943 DRZ |
0.0612 |
0.0607 |
0.0616 |
0.0607 |
| 2024-04-23 |
0.0626 |
6.6778 DRZ |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-22 |
0.0644 |
0.0000 DRZ |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-04-21 |
0.0644 |
9.2993 DRZ |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-04-20 |
0.0644 |
9.2993 DRZ |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-04-19 |
0.0644 |
0.0000 DRZ |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-04-18 |
0.0636 |
67.2545 DRZ |
0.0636 |
0.0629 |
0.0644 |
0.0644 |
| 2024-04-17 |
0.0632 |
13.3721 DRZ |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-04-16 |
0.0605 |
36.0111 DRZ |
0.0605 |
0.0604 |
0.0607 |
0.0604 |
| 2024-04-15 |
0.0607 |
0.0000 DRZ |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-14 |
0.0613 |
110.8046 DRZ |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2024-04-13 |
0.0613 |
227.3717 DRZ |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2024-04-12 |
0.0626 |
6.6249 DRZ |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-11 |
0.0648 |
0.0000 DRZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-10 |
0.0648 |
0.0000 DRZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-09 |
0.0645 |
6.2336 DRZ |
0.0645 |
0.0641 |
0.0648 |
0.0648 |
| 2024-04-08 |
0.0629 |
0.0000 DRZ |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-07 |
0.0629 |
0.0000 DRZ |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-06 |
0.0629 |
0.0000 DRZ |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-05 |
0.0630 |
31.2628 DRZ |
0.0630 |
0.0629 |
0.0631 |
0.0629 |
| 2024-04-04 |
0.0638 |
110.7978 DRZ |
0.0638 |
0.0631 |
0.0644 |
0.0631 |
| 2024-04-03 |
0.0649 |
137.3467 DRZ |
0.0649 |
0.0644 |
0.0654 |
0.0644 |
| 2024-04-02 |
0.0681 |
0.0000 DRZ |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-01 |
0.0681 |
87.1903 DRZ |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-31 |
0.0681 |
0.0000 DRZ |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-30 |
0.0681 |
5.4050 DRZ |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-29 |
0.0674 |
0.0000 DRZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-28 |
0.0674 |
0.0000 DRZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-27 |
0.0674 |
0.0000 DRZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-26 |
0.0664 |
146.8343 DRZ |
0.0664 |
0.0654 |
0.0674 |
0.0674 |
| 2024-03-25 |
0.0674 |
0.0000 DRZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-24 |
0.0672 |
1,630.6450 DRZ |
0.0672 |
0.0644 |
0.0700 |
0.0681 |
| 2024-03-23 |
0.0641 |
647.1585 DRZ |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2024-03-22 |
0.0633 |
36.4323 DRZ |
0.0633 |
0.0629 |
0.0638 |
0.0638 |
| 2024-03-21 |
0.0623 |
7.3609 DRZ |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-03-20 |
0.0616 |
547.7987 DRZ |
0.0616 |
0.0601 |
0.0631 |
0.0601 |
| 2024-03-19 |
0.0634 |
302.6294 DRZ |
0.0634 |
0.0613 |
0.0654 |
0.0613 |