Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0571 |
554.8842 DRZ |
0.0571 |
0.0555 |
0.0586 |
0.0586 |
| 2024-03-06 |
0.0592 |
152.8787 DRZ |
0.0592 |
0.0566 |
0.0619 |
0.0604 |
| 2024-03-05 |
0.0618 |
11.0137 DRZ |
0.0618 |
0.0616 |
0.0619 |
0.0619 |
| 2024-03-04 |
0.0594 |
227.0062 DRZ |
0.0594 |
0.0575 |
0.0613 |
0.0613 |
| 2024-03-03 |
0.0579 |
883.7858 DRZ |
0.0579 |
0.0552 |
0.0607 |
0.0560 |
| 2024-03-02 |
0.0544 |
7.6299 DRZ |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2024-03-01 |
0.0526 |
0.0000 DRZ |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-29 |
0.0531 |
7.5703 DRZ |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-02-28 |
0.0608 |
1,410.4601 DRZ |
0.0608 |
0.0515 |
0.0700 |
0.0536 |
| 2024-02-27 |
0.0505 |
36,641.0576 DRZ |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-02-26 |
0.0500 |
75.7257 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-25 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-24 |
0.0500 |
114.4638 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-23 |
0.0500 |
194.7692 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-22 |
0.0500 |
194.7692 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-21 |
0.0493 |
33.9901 DRZ |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2024-02-20 |
0.0500 |
49.8444 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-19 |
0.0500 |
49.2723 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-18 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-17 |
0.0500 |
0.0000 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-16 |
0.0500 |
1,097.8022 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-15 |
0.0500 |
59.8801 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-14 |
0.0500 |
39.9201 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-13 |
0.0495 |
788.7246 DRZ |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-02-12 |
0.0500 |
19.9600 DRZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-11 |
0.0495 |
0.0000 DRZ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-10 |
0.0495 |
0.0000 DRZ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-09 |
0.0495 |
0.0000 DRZ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-08 |
0.0495 |
0.0000 DRZ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-07 |
0.0495 |
0.0000 DRZ |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-06 |
0.0497 |
4.0398 DRZ |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-02-05 |
0.0502 |
3.9993 DRZ |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2024-02-04 |
0.0505 |
0.0000 DRZ |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-03 |
0.0505 |
0.0000 DRZ |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-02 |
0.0505 |
3.9851 DRZ |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-01 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-31 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-30 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-29 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-28 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-27 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-26 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-25 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-24 |
0.0510 |
0.0000 DRZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-23 |
0.0515 |
1,783.3264 DRZ |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-01-22 |
0.0518 |
7.8001 DRZ |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2024-01-21 |
0.0526 |
0.0579 DRZ |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-01-20 |
0.0528 |
3.7974 DRZ |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-01-19 |
0.0531 |
7.5645 DRZ |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-01-18 |
0.0539 |
6.5211 DRZ |
0.0539 |
0.0536 |
0.0541 |
0.0536 |