Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0350 |
12.9543 DRZ |
0.0350 |
0.0348 |
0.0353 |
0.0348 |
| 2023-11-29 |
0.0353 |
0.0000 DRZ |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-28 |
0.0354 |
8.1336 DRZ |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2023-11-27 |
0.0356 |
42.1519 DRZ |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-11-26 |
0.0362 |
32.4408 DRZ |
0.0362 |
0.0356 |
0.0367 |
0.0360 |
| 2023-11-25 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-24 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-23 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-22 |
0.0352 |
152.5108 DRZ |
0.0352 |
0.0348 |
0.0356 |
0.0348 |
| 2023-11-21 |
0.0363 |
1,145.7315 DRZ |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-11-20 |
0.0371 |
0.0000 DRZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-19 |
0.0371 |
0.0000 DRZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-18 |
0.0376 |
10.6413 DRZ |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2023-11-17 |
0.0381 |
49.8034 DRZ |
0.0381 |
0.0380 |
0.0382 |
0.0382 |
| 2023-11-16 |
0.0379 |
24.2813 DRZ |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2023-11-15 |
0.0376 |
51.6244 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-14 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-13 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-12 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-11 |
0.0374 |
49.1316 DRZ |
0.0374 |
0.0373 |
0.0376 |
0.0376 |
| 2023-11-10 |
0.0371 |
51.9542 DRZ |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2023-11-09 |
0.0369 |
24.4271 DRZ |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-11-08 |
0.0369 |
0.0000 DRZ |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-11-07 |
0.0367 |
47.6362 DRZ |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2023-11-06 |
0.0361 |
75.7276 DRZ |
0.0361 |
0.0356 |
0.0365 |
0.0365 |
| 2023-11-05 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-04 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-03 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-02 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-01 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-31 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-30 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-29 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-28 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-27 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-26 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-25 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-24 |
0.0351 |
142.2189 DRZ |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2023-10-23 |
0.0337 |
0.0000 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-22 |
0.0337 |
0.0000 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-21 |
0.0337 |
0.0000 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-20 |
0.0337 |
0.0000 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-19 |
0.0337 |
29.4395 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-18 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-17 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-16 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-15 |
0.0340 |
13.7461 DRZ |
0.0340 |
0.0339 |
0.0341 |
0.0339 |
| 2023-10-14 |
0.0341 |
0.0000 DRZ |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2023-10-13 |
0.0341 |
0.0000 DRZ |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2023-10-12 |
0.0343 |
68.8383 DRZ |
0.0343 |
0.0341 |
0.0346 |
0.0341 |