Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0337 |
0.0000 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-19 |
0.0337 |
29.4395 DRZ |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-10-18 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-17 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-16 |
0.0339 |
0.0000 DRZ |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-10-15 |
0.0340 |
13.7461 DRZ |
0.0340 |
0.0339 |
0.0341 |
0.0339 |
| 2023-10-14 |
0.0341 |
0.0000 DRZ |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2023-10-13 |
0.0341 |
0.0000 DRZ |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2023-10-12 |
0.0343 |
68.8383 DRZ |
0.0343 |
0.0341 |
0.0346 |
0.0341 |
| 2023-10-11 |
0.0348 |
74.6265 DRZ |
0.0348 |
0.0346 |
0.0351 |
0.0346 |
| 2023-10-10 |
0.0354 |
11.5532 DRZ |
0.0354 |
0.0351 |
0.0356 |
0.0351 |
| 2023-10-09 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-08 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-07 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-06 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-05 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-04 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-03 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-02 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-01 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-30 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-29 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-28 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-27 |
0.0359 |
60.3622 DRZ |
0.0359 |
0.0354 |
0.0364 |
0.0356 |
| 2023-09-26 |
0.0356 |
71.5421 DRZ |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2023-09-25 |
0.0364 |
78.5951 DRZ |
0.0364 |
0.0358 |
0.0370 |
0.0358 |
| 2023-09-24 |
0.0364 |
215.9114 DRZ |
0.0364 |
0.0358 |
0.0370 |
0.0358 |
| 2023-09-23 |
0.0316 |
54.9590 DRZ |
0.0316 |
0.0310 |
0.0322 |
0.0310 |
| 2023-09-22 |
0.0310 |
0.0000 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-21 |
0.0310 |
0.0000 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-20 |
0.0310 |
7.1039 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-19 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-18 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-17 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-16 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-15 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-14 |
0.0301 |
0.0000 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-13 |
0.0301 |
7.1410 DRZ |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-12 |
0.0310 |
0.0000 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-11 |
0.0310 |
0.0000 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-10 |
0.0310 |
0.0000 DRZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-09 |
0.0305 |
24.7293 DRZ |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2023-09-08 |
0.0298 |
7.3670 DRZ |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-07 |
0.0304 |
84.5019 DRZ |
0.0304 |
0.0289 |
0.0319 |
0.0289 |
| 2023-09-06 |
0.0293 |
1,598.4458 DRZ |
0.0293 |
0.0251 |
0.0335 |
0.0310 |
| 2023-09-05 |
0.0346 |
0.0000 DRZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-04 |
0.0346 |
0.0000 DRZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-03 |
0.0346 |
0.0000 DRZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-02 |
0.0346 |
0.0000 DRZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-01 |
0.0346 |
0.0000 DRZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |