Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2024-10-04 0.0006 WAVES 50.7764 DRZ 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-03 0.0006 WAVES 50.7764 DRZ 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-02 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-01 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-30 0.0005 WAVES 47.9819 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-29 0.0005 WAVES 49.9987 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-28 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-27 0.0005 WAVES 11.5239 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-26 0.0005 WAVES 14.0516 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-25 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-24 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-23 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-22 0.0005 WAVES 24.5715 DRZ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-09-21 0.0006 WAVES 169.8430 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-20 0.0006 WAVES 11.2057 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-19 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-15 0.0006 WAVES 3.8325 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-12 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-10 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-09 0.0006 WAVES 25.2560 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-07 0.0006 WAVES 9.9251 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-06 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-05 0.0006 WAVES 65.9994 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-04 0.0006 WAVES 27.9376 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-03 0.0006 WAVES 3.4681 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-02 0.0006 WAVES 11.2081 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-01 0.0006 WAVES 11.7672 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-31 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-30 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-29 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-28 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-27 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-26 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-25 0.0006 WAVES 2.9545 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-24 0.0006 WAVES 38.4006 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-23 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-22 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-21 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-20 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-19 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-15 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES