Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2024-11-07 0.0008 WAVES 0.0000 DRZ 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-06 0.0008 WAVES 308.3352 DRZ 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-05 0.0007 WAVES 12.1035 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-04 0.0007 WAVES 172.2325 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-03 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-02 0.0006 WAVES 26.0486 DRZ 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-01 0.0006 WAVES 50.5513 DRZ 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-10-31 0.0006 WAVES 2.8059 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-30 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-29 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-28 0.0006 WAVES 48.9836 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-27 0.0006 WAVES 51.0927 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-26 0.0006 WAVES 46.0089 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-25 0.0006 WAVES 32.2433 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-24 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-23 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-22 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-21 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-20 0.0006 WAVES 17.2051 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-19 0.0006 WAVES 174.2344 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-15 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-12 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-10 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-09 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-08 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-07 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-06 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-05 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-04 0.0006 WAVES 50.7764 DRZ 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-03 0.0006 WAVES 50.7764 DRZ 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-10-02 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-10-01 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-30 0.0005 WAVES 47.9819 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-29 0.0005 WAVES 49.9987 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-28 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-27 0.0005 WAVES 11.5239 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-26 0.0005 WAVES 14.0516 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-25 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-24 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-23 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-09-22 0.0005 WAVES 24.5715 DRZ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-09-21 0.0006 WAVES 169.8430 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-20 0.0006 WAVES 11.2057 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-19 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES