Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2022-01-08 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-07 0.0002 WAVES 19.9120 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-06 0.0002 WAVES 227.9484 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-05 0.0002 WAVES 55.4077 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-04 0.0003 WAVES 8.3408 DRZ 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-01-03 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-02 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-01-01 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-31 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-30 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-29 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-28 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-27 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-26 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-25 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-24 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-23 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-22 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-21 0.0003 WAVES 380.9326 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-20 0.0002 WAVES 597.5875 DRZ 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-19 0.0003 WAVES 6,098.3787 DRZ 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0002 WAVES
2021-12-18 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 19.9613 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 33.2273 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 5.0999 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 15.8032 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 14.2498 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 5.0980 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 17.7367 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 30.9314 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 70.2708 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 18.6535 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 557.2761 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 555.0617 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 476.3628 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 598.4433 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-29 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-28 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-27 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-26 0.0001 WAVES 9.9558 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-25 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-24 0.0001 WAVES 20.2273 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-23 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-22 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-21 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-20 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES