Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2021-05-03 0.0001 WAVES 596.2205 DRZ 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-02 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-01 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-30 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-29 0.0002 WAVES 257.5187 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-28 0.0002 WAVES 177.3881 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-27 0.0002 WAVES 1,050.2076 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-26 0.0002 WAVES 796.8615 DRZ 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-25 0.0002 WAVES 2,682.7910 DRZ 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-24 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-23 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-22 0.0003 WAVES 104.5191 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-21 0.0003 WAVES 926.7963 DRZ 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-04-20 0.0004 WAVES 250.0974 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-19 0.0003 WAVES 470.5735 DRZ 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-18 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 0.0000 DRZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 1,766.2359 DRZ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0001 WAVES 5.1000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-14 0.0001 WAVES 15.3962 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-13 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-12 0.0001 WAVES 5.0795 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-11 0.0001 WAVES 361.9360 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-10 0.0002 WAVES 1,179.0746 DRZ 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-09 0.0003 WAVES 131.5542 DRZ 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-08 0.0004 WAVES 0.0000 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-07 0.0004 WAVES 1.2192 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-06 0.0004 WAVES 3.7063 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-05 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-04 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-03 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-02 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-01 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-31 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-30 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-29 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-28 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-27 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-26 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-25 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-24 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-23 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-22 0.0004 WAVES 119.0584 DRZ 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-03-21 0.0003 WAVES 835.1379 DRZ 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-03-20 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-19 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-18 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-17 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-16 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-15 0.0001 WAVES 0.0000 DRZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES