Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2024-09-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-15 0.0006 WAVES 3.8325 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-12 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-10 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-09 0.0006 WAVES 25.2560 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-07 0.0006 WAVES 9.9251 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-06 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-05 0.0006 WAVES 65.9994 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-04 0.0006 WAVES 27.9376 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-03 0.0006 WAVES 3.4681 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-02 0.0006 WAVES 11.2081 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-09-01 0.0006 WAVES 11.7672 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-31 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-30 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-29 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-28 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-27 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-26 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-25 0.0006 WAVES 2.9545 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-24 0.0006 WAVES 38.4006 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-23 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-22 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-21 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-20 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-19 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-18 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-17 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-16 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-15 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-12 0.0006 WAVES 15.4321 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 291.7593 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 18.9892 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0006 WAVES 17.0721 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-06 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0006 WAVES 294.4908 DRZ 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0006 WAVES 133.8684 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-03 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-02 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-01 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-31 0.0005 WAVES 24.9828 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-30 0.0005 WAVES 95.8973 DRZ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES