Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2024-08-14 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-13 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-12 0.0006 WAVES 15.4321 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-11 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-10 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-09 0.0006 WAVES 291.7593 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-08 0.0006 WAVES 18.9892 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-07 0.0006 WAVES 17.0721 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-06 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-05 0.0006 WAVES 294.4908 DRZ 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-04 0.0006 WAVES 133.8684 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-08-03 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-02 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-01 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-31 0.0005 WAVES 24.9828 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-30 0.0005 WAVES 95.8973 DRZ 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-07-29 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-28 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-27 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-26 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-25 0.0006 WAVES 3.6756 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-22 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 2.0595 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 3.8778 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0006 WAVES 168.6726 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-17 0.0006 WAVES 217.1880 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-16 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-15 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-14 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-11 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-10 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-09 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-08 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 173.4279 DRZ 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0007 WAVES 134.9239 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-05 0.0007 WAVES 311.5884 DRZ 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-07-04 0.0007 WAVES 169.2772 DRZ 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-07-03 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-02 0.0006 WAVES 6.8955 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-01 0.0006 WAVES 3.7724 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-06-30 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-29 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-28 0.0007 WAVES 0.0000 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-27 0.0007 WAVES 3.8307 DRZ 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-26 0.0006 WAVES 0.0000 DRZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES