Crypto exchange Yobit

Market Droidz () / Waves (WAVES)

Identifier on Yobit: drz_waves
Date Price Volume Open Low High Close
2024-06-10 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-09 0.0005 WAVES 0.0000 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 631.8753 DRZ 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 305.0744 DRZ 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-06 0.0004 WAVES 80.1812 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-05 0.0004 WAVES 46.6316 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-04 0.0004 WAVES 505.4101 DRZ 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-03 0.0003 WAVES 1,098.3482 DRZ 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-02 0.0003 WAVES 3.6965 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-01 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-31 0.0003 WAVES 24.6536 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-30 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-29 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-28 0.0003 WAVES 130.6398 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-27 0.0003 WAVES 5.1817 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-26 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-25 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-24 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-23 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-22 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-21 0.0003 WAVES 64.2826 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-20 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-19 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-18 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-17 0.0003 WAVES 6.4633 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-16 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-15 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-14 0.0003 WAVES 24.4596 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-13 0.0003 WAVES 34.4633 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-12 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-11 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-10 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-09 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-08 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-07 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-06 0.0003 WAVES 2.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-05 0.0003 WAVES 2.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-04 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-01 0.0003 WAVES 85.6236 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-30 0.0003 WAVES 136.5360 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-29 0.0003 WAVES 118.1623 DRZ 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-28 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-27 0.0003 WAVES 52.7137 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-26 0.0003 WAVES 24.8495 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-25 0.0003 WAVES 0.0000 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-24 0.0003 WAVES 223.4061 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-23 0.0003 WAVES 6.6778 DRZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-22 0.0003 WAVES 176.6571 DRZ 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES