Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0464 |
73.9286 DTC |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2023-08-21 |
0.0471 |
0.0000 DTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-20 |
0.0471 |
0.0000 DTC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-19 |
0.0466 |
20.4853 DTC |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-08-18 |
0.0459 |
193.5454 DTC |
0.0459 |
0.0414 |
0.0505 |
0.0414 |
| 2023-08-17 |
0.0508 |
8.0282 DTC |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-08-16 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-15 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-14 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-13 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-12 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-11 |
0.0513 |
0.0000 DTC |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-08-10 |
0.0476 |
237.4426 DTC |
0.0476 |
0.0422 |
0.0531 |
0.0513 |
| 2023-08-09 |
0.0575 |
208.2187 DTC |
0.0575 |
0.0435 |
0.0716 |
0.0435 |
| 2023-08-08 |
0.0730 |
0.0000 DTC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-07 |
0.0732 |
57.5898 DTC |
0.0732 |
0.0688 |
0.0775 |
0.0730 |
| 2023-08-06 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-05 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-04 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-03 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-02 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-01 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-31 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-30 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-29 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-28 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-27 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-26 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-25 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-24 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-23 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-22 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-21 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-20 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-19 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-18 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-17 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-16 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-15 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-14 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-13 |
0.0775 |
1.0577 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-12 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-11 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-10 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-09 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-08 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-07 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-06 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-05 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-07-04 |
0.0775 |
0.0000 DTC |
0.0775 |
0.0775 |
0.0775 |
0.0775 |