Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0787 |
12.2482 DTC |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2023-07-02 |
0.0815 |
0.0000 DTC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-01 |
0.0815 |
0.0000 DTC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-30 |
0.0707 |
86.8990 DTC |
0.0707 |
0.0598 |
0.0815 |
0.0815 |
| 2023-06-29 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-28 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-27 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-26 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-25 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-24 |
0.0598 |
0.0000 DTC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-23 |
0.0581 |
0.0000 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-22 |
0.0551 |
117.7068 DTC |
0.0551 |
0.0480 |
0.0623 |
0.0581 |
| 2023-06-21 |
0.0490 |
0.0000 DTC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-20 |
0.0495 |
75.7226 DTC |
0.0495 |
0.0476 |
0.0515 |
0.0490 |
| 2023-06-19 |
0.0490 |
4.0540 DTC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-18 |
0.0495 |
0.0000 DTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-17 |
0.0495 |
0.0000 DTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-16 |
0.0500 |
81.7750 DTC |
0.0500 |
0.0495 |
0.0505 |
0.0495 |
| 2023-06-15 |
0.0510 |
6.1251 DTC |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-06-14 |
0.0548 |
82.1988 DTC |
0.0548 |
0.0510 |
0.0586 |
0.0526 |
| 2023-06-13 |
0.0510 |
3.9140 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-12 |
0.0495 |
0.0000 DTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-11 |
0.0495 |
0.0000 DTC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-10 |
0.0535 |
48.5433 DTC |
0.0535 |
0.0495 |
0.0575 |
0.0495 |
| 2023-06-09 |
0.0575 |
0.0000 DTC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-08 |
0.0575 |
0.0000 DTC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-07 |
0.0581 |
3.2840 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-06 |
0.0586 |
0.0000 DTC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-05 |
0.0601 |
17.6914 DTC |
0.0601 |
0.0586 |
0.0616 |
0.0586 |
| 2023-06-04 |
0.0616 |
0.0000 DTC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-03 |
0.0616 |
0.0000 DTC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-02 |
0.0616 |
0.0000 DTC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-01 |
0.0620 |
2.3102 DTC |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2023-05-31 |
0.0620 |
2.3102 DTC |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2023-05-30 |
0.0639 |
7.9863 DTC |
0.0639 |
0.0623 |
0.0654 |
0.0623 |
| 2023-05-29 |
0.0635 |
0.0000 DTC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-28 |
0.0635 |
0.0000 DTC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-27 |
0.0635 |
0.0000 DTC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-26 |
0.0642 |
6.2104 DTC |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2023-05-25 |
0.0661 |
15.1347 DTC |
0.0661 |
0.0648 |
0.0674 |
0.0648 |
| 2023-05-24 |
0.0671 |
21.1903 DTC |
0.0671 |
0.0648 |
0.0695 |
0.0695 |
| 2023-05-23 |
0.0614 |
37.8549 DTC |
0.0614 |
0.0581 |
0.0648 |
0.0648 |
| 2023-05-22 |
0.0581 |
0.0000 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-21 |
0.0581 |
2.1224 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-05-20 |
0.0564 |
0.0000 DTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-19 |
0.0564 |
0.0000 DTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-18 |
0.0564 |
0.0000 DTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-17 |
0.0564 |
0.0000 DTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-16 |
0.0564 |
0.0000 DTC |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-05-15 |
0.0669 |
187.7876 DTC |
0.0669 |
0.0564 |
0.0775 |
0.0564 |