Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0555 |
3.4424 DTC |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-05-13 |
0.0558 |
0.0000 DTC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-12 |
0.0572 |
17.5803 DTC |
0.0572 |
0.0558 |
0.0586 |
0.0558 |
| 2023-05-11 |
0.0586 |
0.0000 DTC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-10 |
0.0608 |
16.5774 DTC |
0.0608 |
0.0592 |
0.0623 |
0.0592 |
| 2023-05-09 |
0.0639 |
18.6695 DTC |
0.0639 |
0.0623 |
0.0654 |
0.0623 |
| 2023-05-08 |
0.0675 |
11.8867 DTC |
0.0675 |
0.0661 |
0.0688 |
0.0661 |
| 2023-05-07 |
0.0688 |
0.0000 DTC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-06 |
0.0688 |
0.0000 DTC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-05 |
0.0688 |
0.0000 DTC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-04 |
0.0688 |
0.0000 DTC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-03 |
0.0688 |
0.0000 DTC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-02 |
0.0698 |
9.9839 DTC |
0.0698 |
0.0688 |
0.0709 |
0.0688 |
| 2023-05-01 |
0.0712 |
3.0047 DTC |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2023-04-30 |
0.0716 |
0.0000 DTC |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-04-29 |
0.0720 |
2.7558 DTC |
0.0720 |
0.0716 |
0.0723 |
0.0716 |
| 2023-04-28 |
0.0723 |
0.0000 DTC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-04-27 |
0.0723 |
0.0000 DTC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-04-26 |
0.0723 |
0.0000 DTC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-04-25 |
0.0727 |
2.7124 DTC |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-04-24 |
0.0861 |
127.1309 DTC |
0.0861 |
0.0730 |
0.0992 |
0.0730 |
| 2023-04-23 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-22 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-21 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-20 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-19 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-18 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-17 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-16 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-15 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-14 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-13 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-12 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-11 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-10 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-09 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-08 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-07 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-06 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-05 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-04 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-03 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-02 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-01 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-31 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-30 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-29 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-28 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-27 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-03-26 |
0.0638 |
0.0000 DTC |
0.0638 |
0.0638 |
0.0638 |
0.0638 |