Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-25 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-24 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-23 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-22 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-21 |
0.0208 |
0.0000 DTC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-10-20 |
0.0193 |
46.4426 DTC |
0.0193 |
0.0177 |
0.0208 |
0.0208 |
| 2022-10-19 |
0.0177 |
34.1847 DTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-10-18 |
0.0523 |
221.4659 DTC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-10-17 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-16 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-15 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-14 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-13 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-12 |
0.0494 |
0.0000 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-11 |
0.0494 |
3.0247 DTC |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2022-10-10 |
0.0507 |
938.6839 DTC |
0.0507 |
0.0501 |
0.0512 |
0.0512 |
| 2022-10-09 |
0.0650 |
0.0000 DTC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-08 |
0.0650 |
0.0000 DTC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-07 |
0.0650 |
28.4713 DTC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-10-06 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-10-05 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-10-04 |
0.0172 |
0.0000 DTC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2022-10-03 |
0.0470 |
372.0972 DTC |
0.0470 |
0.0172 |
0.0768 |
0.0172 |
| 2022-10-02 |
0.0768 |
11.3927 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-10-01 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-30 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-29 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-28 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-27 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-26 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-25 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-24 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-23 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-22 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-21 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-20 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-19 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-18 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-17 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-16 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-15 |
0.0768 |
0.0000 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-14 |
0.0768 |
19.9993 DTC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2022-09-13 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-12 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-11 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-10 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-09 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-08 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |
| 2022-09-07 |
0.1384 |
0.0000 DTC |
0.1384 |
0.1384 |
0.1384 |
0.1384 |