Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-13 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-12 |
0.0460 |
0.0000 DTC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-01-11 |
0.1063 |
20.0000 DTC |
0.1063 |
0.0460 |
0.1666 |
0.0460 |
| 2021-01-10 |
0.0581 |
106.4883 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-01-09 |
0.0581 |
106.4883 DTC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2021-01-08 |
0.0810 |
0.0000 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-07 |
0.0810 |
853.9592 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-06 |
0.0810 |
853.9592 DTC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-05 |
0.2138 |
0.0000 DTC |
0.2138 |
0.2138 |
0.2138 |
0.2138 |
| 2021-01-04 |
0.1456 |
1,222.3417 DTC |
0.1456 |
0.0775 |
0.2138 |
0.2138 |
| 2021-01-03 |
0.1206 |
1,499.9313 DTC |
0.1206 |
0.0452 |
0.1960 |
0.1444 |
| 2021-01-02 |
0.1294 |
205.3784 DTC |
0.1294 |
0.1278 |
0.1311 |
0.1311 |
| 2021-01-01 |
0.1290 |
222.8738 DTC |
0.1290 |
0.1269 |
0.1311 |
0.1311 |
| 2020-12-31 |
0.0787 |
0.0000 DTC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-30 |
0.0787 |
0.0000 DTC |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-29 |
0.1035 |
156.4470 DTC |
0.1035 |
0.0783 |
0.1287 |
0.0787 |
| 2020-12-28 |
0.0830 |
0.0000 DTC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2020-12-27 |
0.0805 |
2,882.6991 DTC |
0.0805 |
0.0779 |
0.0830 |
0.0830 |
| 2020-12-26 |
0.0777 |
617.7831 DTC |
0.0777 |
0.0771 |
0.0783 |
0.0783 |
| 2020-12-25 |
0.0694 |
0.0000 DTC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-12-24 |
0.0694 |
0.0000 DTC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-12-23 |
0.0574 |
17.9838 DTC |
0.0574 |
0.0454 |
0.0694 |
0.0694 |
| 2020-12-22 |
0.0438 |
0.0000 DTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-12-21 |
0.0438 |
8.3326 DTC |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2020-12-20 |
0.0769 |
0.0000 DTC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2020-12-19 |
0.0769 |
134.8521 DTC |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2020-12-18 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-17 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-16 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-15 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-14 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-13 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-12 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-11 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-10 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-09 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-08 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-07 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-06 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-05 |
0.0681 |
0.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-04 |
0.0681 |
520.0000 DTC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2020-12-03 |
0.0741 |
1,278.9491 DTC |
0.0741 |
0.0681 |
0.0801 |
0.0681 |
| 2020-12-02 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-01 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-30 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
0.0000 DTC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |