Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0485 |
0.0000 DTC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-06 |
0.0488 |
4.2094 DTC |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-08-05 |
0.0513 |
37.5237 DTC |
0.0513 |
0.0490 |
0.0536 |
0.0490 |
| 2024-08-04 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-03 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-01 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-31 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-30 |
0.0536 |
0.0000 DTC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-29 |
0.0539 |
6.9740 DTC |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-07-28 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-27 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-07-26 |
0.0485 |
169.8950 DTC |
0.0485 |
0.0418 |
0.0552 |
0.0418 |
| 2024-07-25 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-24 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-23 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-22 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-21 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-20 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-19 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-18 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-17 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-16 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-15 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-14 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-13 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-12 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-11 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-10 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-09 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-08 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-07 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-06 |
0.0409 |
0.0000 DTC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-05 |
0.0414 |
934.4761 DTC |
0.0414 |
0.0401 |
0.0426 |
0.0409 |
| 2024-07-04 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-03 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-02 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-01 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-30 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-29 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-28 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-27 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-26 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-25 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-24 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-23 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-22 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-21 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-20 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-19 |
0.0401 |
0.0000 DTC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-18 |
0.0408 |
12.9041 DTC |
0.0408 |
0.0401 |
0.0414 |
0.0401 |