Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0587 |
0.0000 DTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-10-05 |
0.0587 |
0.0000 DTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-10-04 |
0.0587 |
0.0000 DTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-10-03 |
0.0587 |
0.0000 DTC |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-10-02 |
0.0543 |
2,326.5911 DTC |
0.0543 |
0.0499 |
0.0587 |
0.0587 |
| 2020-10-01 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-30 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-29 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-28 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-27 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-26 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-25 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-24 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-23 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-22 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-21 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-20 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-19 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-18 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-17 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-16 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-15 |
0.0499 |
0.0000 DTC |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-09-14 |
0.0499 |
382.7841 DTC |
0.0499 |
0.0498 |
0.0499 |
0.0499 |
| 2020-09-13 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-12 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-11 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-10 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-09 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-08 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-07 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-06 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-05 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-04 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-03 |
0.0498 |
0.0000 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-02 |
0.0498 |
112.7872 DTC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2020-09-01 |
0.0181 |
0.0000 DTC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-08-31 |
0.0181 |
0.0000 DTC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-08-30 |
0.0181 |
0.0000 DTC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-08-29 |
0.0339 |
12.0507 DTC |
0.0339 |
0.0181 |
0.0498 |
0.0181 |
| 2020-08-28 |
0.0351 |
0.0000 DTC |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-27 |
0.0351 |
0.0000 DTC |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-26 |
0.0351 |
0.0000 DTC |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-08-25 |
0.0375 |
1,270.7281 DTC |
0.0375 |
0.0351 |
0.0400 |
0.0351 |
| 2020-08-24 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-23 |
0.0760 |
10.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-22 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-21 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-20 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-19 |
0.0760 |
0.0000 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-08-18 |
0.0760 |
2.3158 DTC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |