Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0482 |
1,199.1366 DTC |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2020-06-27 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-26 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-25 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-24 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-23 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-22 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-21 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-20 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-19 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-18 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-17 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-16 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-15 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-14 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-13 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-12 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-11 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-10 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-09 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-08 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-07 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-06 |
0.0371 |
770.8054 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-05 |
0.0371 |
800.8054 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-04 |
0.0389 |
891.4465 DTC |
0.0389 |
0.0371 |
0.0408 |
0.0371 |
| 2020-06-03 |
0.0678 |
0.0000 DTC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-06-02 |
0.0678 |
0.0000 DTC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2020-06-01 |
0.0524 |
165.1609 DTC |
0.0524 |
0.0372 |
0.0675 |
0.0372 |
| 2020-05-31 |
0.0722 |
0.0000 DTC |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-05-30 |
0.0722 |
0.0000 DTC |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-05-29 |
0.0722 |
0.0000 DTC |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-05-28 |
0.0722 |
0.0000 DTC |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-05-27 |
0.0722 |
110.7609 DTC |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-05-26 |
0.0534 |
0.0000 DTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-05-25 |
0.0534 |
0.0000 DTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-05-24 |
0.0534 |
0.0000 DTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-05-23 |
0.0534 |
0.0000 DTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-05-22 |
0.0534 |
224.7273 DTC |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-05-21 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-20 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-19 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-18 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-17 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-16 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-15 |
0.0372 |
0.0000 DTC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-05-14 |
0.0401 |
8.1108 DTC |
0.0401 |
0.0372 |
0.0431 |
0.0372 |
| 2020-05-13 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-12 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-11 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-10 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |