Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-08 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-07 |
0.0378 |
0.0000 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-06 |
0.0378 |
1,404.8761 DTC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-05-05 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-05-04 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-05-03 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-05-02 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-05-01 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-30 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-29 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-28 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-27 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-26 |
0.0371 |
164.7231 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-04-25 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-24 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-23 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-22 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-21 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-20 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-19 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-18 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-17 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-16 |
0.0334 |
0.0000 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-15 |
0.0334 |
180.7101 DTC |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-04-14 |
0.0432 |
231.5858 DTC |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2020-04-13 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-12 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-11 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-10 |
0.0700 |
0.0000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-09 |
0.0700 |
1.5000 DTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-08 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-07 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-06 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-05 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-04 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-03 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-02 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-04-01 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-03-31 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-03-30 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-03-29 |
0.0427 |
0.0000 DTC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-03-28 |
0.0503 |
199.4792 DTC |
0.0503 |
0.0427 |
0.0578 |
0.0427 |
| 2020-03-27 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-26 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-24 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-23 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-22 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-21 |
0.0418 |
0.0000 DTC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2020-03-20 |
0.0436 |
982.3401 DTC |
0.0436 |
0.0418 |
0.0455 |
0.0418 |