Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.2000 |
4.0011 DTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-18 |
0.2000 |
0.0000 DTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-17 |
0.2258 |
22.1455 DTC |
0.2258 |
0.2258 |
0.2258 |
0.2258 |
| 2019-10-16 |
0.2129 |
669.1892 DTC |
0.2129 |
0.2000 |
0.2258 |
0.2258 |
| 2019-10-15 |
0.2000 |
554.7222 DTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-14 |
0.2633 |
0.0000 DTC |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2019-10-13 |
0.2633 |
51.7105 DTC |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2019-10-12 |
0.2316 |
3,367.1511 DTC |
0.2316 |
0.2000 |
0.2633 |
0.2633 |
| 2019-10-11 |
0.2000 |
50.6611 DTC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-10-10 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-09 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-08 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-07 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-06 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-05 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-04 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-03 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-02 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-10-01 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-30 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-29 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-28 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-27 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-26 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-25 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-24 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-23 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-22 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-21 |
0.5238 |
1.5212 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-20 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-19 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-18 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-17 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-16 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-15 |
0.5238 |
0.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-14 |
0.5238 |
9.0000 DTC |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2019-09-13 |
0.2300 |
10,303.3018 DTC |
0.2300 |
0.2000 |
0.2600 |
0.2000 |
| 2019-09-12 |
0.2500 |
0.0000 DTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-11 |
0.2500 |
0.0000 DTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-10 |
0.2500 |
0.0000 DTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-09 |
0.2500 |
0.0000 DTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-08 |
0.2500 |
0.0000 DTC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-07 |
0.3220 |
656.7488 DTC |
0.3220 |
0.2500 |
0.3940 |
0.2500 |
| 2019-09-06 |
0.2795 |
16,848.2397 DTC |
0.2795 |
0.2500 |
0.3090 |
0.2500 |
| 2019-09-05 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-04 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-03 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-02 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-09-01 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-08-31 |
0.1000 |
0.0000 DTC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |